Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insights Network INSTAR | US$0,01487 | -2,37% | -19,24% | US$2.157.968 | US$37.167,32 | 145.103.887 INSTAR |
| 652 |  Edge DADI | US$0,03077 | -1,36% | 2,52% | US$2.157.209 | US$5.400,34 | 70.100.121 DADI |
| 653 |  VNX Exchange VNXLU | US$0,2637 | -2,28% | -2,19% | US$2.152.583 | US$1.067.163 | 8.164.300 VNXLU |
| 654 |  LinkEye LET | US$0,003570 | -0,24% | 1,15% | US$2.142.033 | US$1.136.486 | 600.000.000 LET |
| 655 |  Lition LIT | US$0,06026 | 3,47% | -15,42% | US$2.141.880 | US$294.896 | 35.542.029 LIT |
| 656 |  Lunyr LUN | US$0,9294 | 0,25% | -17,35% | US$2.135.719 | US$3.524.978 | 2.297.853 LUN |
| 657 |  Stealth XST | US$0,06096 | 13,27% | 12,03% | US$2.128.867 | US$118.978 | 34.922.732 XST |
| 658 |  MargiX MGX | US$0,01790 | -1,34% | -8,77% | US$2.120.124 | US$896.601 | 118.434.090 MGX |
| 659 |  Switcheo SWTH | US$0,004055 | -1,12% | -15,38% | US$2.119.636 | US$1.717,86 | 522.694.673 SWTH |
| 660 |  Radium RADS | US$0,5318 | 0,88% | -11,24% | US$2.100.164 | US$683,47 | 3.949.047 RADS |
| 661 |  Remme REM | US$0,002221 | -3,19% | -11,82% | US$2.096.586 | US$224.773 | 944.115.826 REM |
| 662 |  JD Coin JDC | US$0,1553 | 80,11% | 104,83% | US$2.094.720 | US$24.662,30 | 13.487.923 JDC |
| 663 |  Scry.info DDD | US$0,004744 | -2,93% | -21,52% | US$2.087.843 | US$321.095 | 440.057.074 DDD |
| 664 |  Pivot Token PVT | US$0,0004050 | -2,26% | -24,37% | US$2.079.568 | US$138.994 | 5.135.200.000 PVT |
| 665 |  Feathercoin FTC | US$0,007696 | -6,89% | -19,90% | US$2.072.511 | US$3.719,13 | 269.288.440 FTC |
| 666 |  Pluton PLU | US$2,44 | -6,61% | -3,92% | US$2.071.115 | US$4.202,59 | 850.000 PLU |
| 667 |  Asian Fintech AFIN | US$0,008254 | 3,82% | -2,06% | US$2.063.439 | US$43.161,59 | 250.000.000 AFIN |
| 668 |  CoinPoker CHP | US$0,007637 | -3,32% | -9,81% | US$2.046.441 | US$14.728,28 | 267.969.640 CHP |
| 669 |  THEKEY TKY | US$0,0003528 | -11,77% | -25,95% | US$2.032.461 | US$31.196,05 | 5.760.972.902 TKY |
| 670 |  Morpheus Labs MITX | US$0,005773 | 0,34% | -24,31% | US$2.011.078 | US$161.786 | 348.379.945 MITX |
| 671 |  Spectrecoin XSPEC | US$0,08898 | -0,09% | -9,99% | US$1.997.255 | US$2.127,30 | 22.445.451 XSPEC |
| 672 |  Cube AUTO | US$0,0002934 | 3,63% | -0,18% | US$1.987.523 | US$173.659 | 6.774.940.000 AUTO |
| 673 |  Trias TRY | US$0,001641 | -8,47% | 107,04% | US$1.974.847 | US$13.242.271 | 1.203.526.141 TRY |
| 674 |  ParkinGo GOT | US$0,1120 | -1,03% | -3,24% | US$1.972.384 | US$2.498,84 | 17.611.527 GOT |
| 675 |  BitTube TUBE | US$0,008186 | -6,29% | -27,97% | US$1.970.698 | US$5.958,60 | 240.750.521 TUBE |
| 676 |  MVL MVL | US$0,0002553 | -0,48% | -5,37% | US$1.953.810 | US$243.407 | 7.654.276.413 MVL |
| 677 |  ALQO XLQ | US$0,03018 | -1,81% | 7,62% | US$1.951.378 | US$594,26 | 64.664.324 XLQ |
| 678 |  Sentinel SENT | US$0,0009726 | -3,72% | -7,58% | US$1.945.082 | US$41.055,86 | 1.999.969.999 SENT |
| 679 |  AI Doctor AIDOC | US$0,003458 | 1,28% | -17,09% | US$1.936.310 | US$52.830,28 | 559.961.939 AIDOC |
| 680 |  Myriad XMY | US$0,001124 | 2,34% | -13,13% | US$1.934.917 | US$1.686,60 | 1.721.758.500 XMY |
| 681 |  Sealchain SEAL | US$0,01039 | 7,31% | 7,44% | US$1.929.687 | US$232.548 | 185.813.492 SEAL |
| 682 |  NaPoleonX NPX | US$0,07929 | 5,24% | 0,01% | US$1.928.348 | US$691,95 | 24.320.139 NPX |
| 683 |  DigitalNote XDN | US$0,0002594 | -1,80% | -27,10% | US$1.912.431 | US$2.230,95 | 7.372.476.768 XDN |
| 684 |  MIR COIN MIR | US$0,003074 | -1,32% | -13,13% | US$1.906.244 | US$1.083.268 | 620.041.495 MIR |
| 685 |  NPCoin NPC | US$0,02594 | -1,35% | -55,07% | US$1.879.554 | US$8.261,57 | 72.457.335 NPC |
| 686 |  SafeCapital SCAP | US$2,18 | -5,56% | -32,10% | US$1.878.311 | US$1.000.675 | 863.378 SCAP |
| 687 |  Phore PHR | US$0,09244 | 0,70% | 0,04% | US$1.866.797 | US$4.004,98 | 20.194.158 PHR |
| 688 |  CargoX CXO | US$0,01201 | 9,68% | 19,90% | US$1.863.429 | US$1.684,54 | 155.218.230 CXO |
| 689 |  IONChain IONC | US$0,01535 | 3,85% | 11,10% | US$1.859.972 | US$188.369 | 121.180.605 IONC |
| 690 |  Abyss Token ABYSS | US$0,008086 | -2,94% | -33,09% | US$1.844.478 | US$783.062 | 228.096.775 ABYSS |
| 691 |  Ether Zero ETZ | US$0,01094 | 0,65% | -22,13% | US$1.839.744 | US$398.804 | 168.122.063 ETZ |
| 692 |  Blockport BPT | US$0,03251 | 1,44% | -11,98% | US$1.833.753 | US$10.344,73 | 56.402.943 BPT |
| 693 |  PlatonCoin PLTC | US$0,2713 | 2,30% | -9,35% | US$1.817.182 | US$259.824 | 6.696.837 PLTC |
| 694 |  Zipper ZIP | US$0,0001117 | -2,92% | -8,72% | US$1.809.206 | US$1.512.131 | 16.199.999.812 ZIP |
| 695 |  Vexanium VEX | US$0,002568 | -3,78% | -13,49% | US$1.807.277 | US$50.077,92 | 703.869.976 VEX |
| 696 |  CanonChain CZR | US$0,003115 | -0,60% | -15,86% | US$1.799.573 | US$428.167 | 577.718.180 CZR |
| 697 |  Krios KRI | US$0,009689 | -4,43% | -6,24% | US$1.797.302 | US$1.096,51 | 185.496.815 KRI |
| 698 |  VideoCoin VID | US$0,04003 | -0,43% | -25,23% | US$1.796.878 | US$52.322,04 | 44.884.682 VID |
| 699 |  Netbox Coin NBX | US$0,05872 | 4,17% | -12,04% | US$1.794.754 | US$280.619 | 30.566.314 NBX |
| 700 |  Artfinity AT | US$0,01413 | -7,21% | -23,12% | US$1.783.776 | US$7.663.864 | 126.227.721 AT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.