Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Noku NOKU | US$0,04504 | -0,80% | -11,65% | US$1.070.818 | US$534,07 | 23.777.028 NOKU |
| 802 |  Traceability Chain TAC | US$0,001316 | -1,13% | -10,41% | US$1.067.502 | US$9.300,36 | 811.355.827 TAC |
| 803 |  NeoWorld Cash NASH | US$0,00004844 | 1,79% | -8,29% | US$1.065.854 | US$89.172,85 | 22.004.126.964 NASH |
| 804 |  Eterbase Coin XBASE | US$0,001083 | -1,26% | -17,87% | US$1.063.005 | US$127.831 | 981.921.844 XBASE |
| 805 |  ZeuxCoin ZUC | US$0,005594 | -0,46% | -29,64% | US$1.062.808 | US$48.162,47 | 189.999.999 ZUC |
| 806 |  Omni OMNI | US$1,87 | 31,08% | 28,67% | US$1.051.241 | US$847,57 | 562.538 OMNI |
| 807 |  Ink INK | US$0,002255 | -0,25% | -19,51% | US$1.046.145 | US$1.397,07 | 463.910.527 INK |
| 808 |  VegaWallet Token VGW | US$0,07272 | 18,79% | -9,91% | US$1.032.092 | US$1.867,24 | 14.192.901 VGW |
| 809 |  Footballcoin XFC | US$0,002754 | 1,80% | -10,54% | US$1.031.984 | US$59.443,66 | 374.660.526 XFC |
| 810 |  ICE ROCK MINING ROCK2 | US$0,06559 | 0,16% | -25,37% | US$1.031.428 | US$33.792,14 | 15.724.272 ROCK2 |
| 811 |  CloakCoin CLOAK | US$0,1902 | -2,11% | -39,37% | US$1.028.446 | US$23.490,71 | 5.408.374 CLOAK |
| 812 |  Dimecoin DIME | US$0,000001903 | -8,77% | -12,08% | US$1.025.935 | US$847,55 | 539.096.740.560 DIME |
| 813 |  Pascal PASC | US$0,03350 | -0,17% | -8,76% | US$1.024.619 | US$16.888,41 | 30.586.100 PASC |
| 814 |  Beetle Coin BEET | US$0,004701 | 4,10% | -21,78% | US$1.022.264 | US$37.108,31 | 217.436.049 BEET |
| 815 |  VeriCoin VRC | US$0,03134 | -11,09% | -22,64% | US$1.020.696 | US$14.117,29 | 32.566.808 VRC |
| 816 |  Naka Bodhi Token NBOT | US$0,01694 | -5,98% | -5,10% | US$1.016.610 | US$30.774,50 | 60.000.000 NBOT |
| 817 |  Liquidity Network LQD | US$0,01905 | -6,25% | 3,80% | US$1.016.227 | US$80.595,49 | 53.334.645 LQD |
| 818 |  Semux SEM | US$0,07994 | -7,53% | -11,77% | US$1.016.203 | US$27.063,18 | 12.712.343 SEM |
| 819 |  carVertical CV | US$0,0001313 | -27,16% | -47,09% | US$1.004.893 | US$15.366,17 | 7.650.893.616 CV |
| 820 |  Moneytoken IMT | US$0,0001065 | 2,28% | 13,00% | US$1.004.739 | US$52.747,91 | 9.430.337.527 IMT |
| 821 |  NAGA NGC | US$0,01395 | -3,48% | -36,40% | US$1.003.881 | US$1.761,91 | 71.960.165 NGC |
| 822 |  Nework NKC | US$0,006771 | 0,44% | -16,09% | US$999.362 | US$33.427,62 | 147.586.172 NKC |
| 823 |  Tidex Token TDX | US$0,1045 | -2,33% | -11,90% | US$993.264 | US$14.938,38 | 9.504.980 TDX |
| 824 |  WeTrust TRST | US$0,01070 | -2,11% | -16,12% | US$986.020 | US$544,07 | 92.147.500 TRST |
| 825 |  Friendz FDZ | US$0,001888 | 3,04% | -14,49% | US$985.747 | US$68.822,17 | 522.086.297 FDZ |
| 826 |  Bismuth BIS | US$0,07140 | 2,68% | -22,90% | US$980.900 | US$1.960,09 | 13.738.963 BIS |
| 827 |  Sphere SPHR | US$0,07609 | 8,02% | -11,40% | US$949.947 | US$733,67 | 12.484.344 SPHR |
| 828 |  DECOIN DTEP | US$0,03623 | -43,86% | 14,27% | US$947.682 | US$4.957,96 | 26.157.585 DTEP |
| 829 |  Hashshare HSS | US$0,01039 | -5,86% | 0,00% | US$947.650 | US$11.510,31 | 91.251.102 HSS |
| 830 |  Medicalchain MTN | US$0,003070 | -1,18% | -14,45% | US$947.490 | US$22.439,15 | 308.656.962 MTN |
| 831 |  Datum DAT | US$0,0009437 | -6,89% | -14,39% | US$945.491 | US$62.265,21 | 1.001.935.124 DAT |
| 832 |  Diamond DMD | US$0,2755 | -29,99% | -32,88% | US$945.186 | US$4.700,64 | 3.431.173 DMD |
| 833 |  0xcert ZXC | US$0,002776 | -10,11% | -10,55% | US$944.993 | US$146.420 | 340.426.335 ZXC |
| 834 |  MEET.ONE MEETONE | US$0,0004915 | 1,13% | -8,11% | US$940.364 | US$400.608 | 1.913.271.866 MEETONE |
| 835 |  Safe Haven SHA | US$0,0003114 | 12,79% | -2,39% | US$935.931 | US$3.883,07 | 3.005.855.396 SHA |
| 836 |  Mercury MER | US$0,009250 | 7,51% | 43,42% | US$924.962 | US$39.634,57 | 100.000.000 MER |
| 837 |  Humaniq HMQ | US$0,004966 | -6,14% | -13,67% | US$922.659 | US$72.861,41 | 185.811.695 HMQ |
| 838 |  Nexty NTY | US$0,000005773 | -1,31% | -35,31% | US$907.375 | US$8.201,37 | 157.177.714.004 NTY |
| 839 |  XcelToken Plus XLAB | US$0,0001443 | -4,60% | -24,93% | US$903.739 | US$1.321,32 | 6.264.839.261 XLAB |
| 840 |  LUXCoin LUX | US$0,1158 | 0,20% | -1,14% | US$900.265 | US$9.709,78 | 7.775.590 LUX |
| 841 |  Primecoin XPM | US$0,02910 | -5,25% | -23,44% | US$898.169 | US$5.480,85 | 30.862.001 XPM |
| 842 |  ATLANT ATL | US$0,01655 | -6,78% | -38,77% | US$896.497 | US$2.892,30 | 54.175.041 ATL |
| 843 |  MenaPay MPAY | US$0,008037 | 0,37% | -28,22% | US$881.258 | US$146.477 | 109.649.495 MPAY |
| 844 |  IG Gold IGG | US$0,00009915 | -2,16% | -4,63% | US$878.156 | US$3.584,76 | 8.856.541.707 IGG |
| 845 |  DOS Network DOS | US$0,002593 | -14,59% | -19,52% | US$870.566 | US$87.974,72 | 335.750.000 DOS |
| 846 |  RedFOX Labs RFOX | US$0,008011 | 1,03% | -11,72% | US$864.439 | US$47.106,83 | 107.902.541 RFOX |
| 847 |  DECENT DCT | US$0,01684 | 19,37% | -51,42% | US$864.097 | US$1.961,41 | 51.306.089 DCT |
| 848 |  Pinkcoin PINK | US$0,002076 | -1,49% | -7,03% | US$863.362 | US$767,21 | 415.809.388 PINK |
| 849 |  Infinitecoin IFC | US$0,000009503 | 0,23% | -16,90% | US$860.908 | US$2.654,51 | 90.595.753.019 IFC |
| 850 |  0xBitcoin 0xBTC | US$0,1500 | -0,48% | -16,80% | US$860.274 | US$1.143.982 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.