Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zero ZER | US$0,2165 | -8,58% | 14,10% | US$1.776.609 | US$2.258,53 | 8.205.524 ZER |
| 702 |  Bottos BTO | US$0,003215 | -5,09% | -8,58% | US$1.755.531 | US$663.733 | 546.000.153 BTO |
| 703 |  ImageCoin IMG | US$0,09962 | -2,05% | -26,70% | US$1.746.954 | US$885.024 | 17.536.293 IMG |
| 704 |  SpaceChain SPC | US$0,003373 | -5,39% | -17,16% | US$1.740.302 | US$245.260 | 515.923.518 SPC |
| 705 |  Origin Sport ORS | US$0,005750 | -1,91% | -19,13% | US$1.725.132 | US$3.470.230 | 299.999.850 ORS |
| 706 |  BlackCoin BLK | US$0,02874 | -8,15% | -16,42% | US$1.718.981 | US$11.770,57 | 59.802.285 BLK |
| 707 |  HashBX HBX | US$0,002716 | -2,92% | 36,51% | US$1.708.873 | US$829,04 | 629.280.963 HBX |
| 708 |  Covesting COV | US$0,09494 | -28,09% | 96,64% | US$1.708.856 | US$59.444,17 | 18.000.000 COV |
| 709 |  PAC Global PAC | US$0,0002228 | -2,57% | -7,08% | US$1.694.408 | US$14.660,34 | 7.604.803.858 PAC |
| 710 |  Blue Whale EXchange BWX | US$0,03928 | -0,87% | -25,17% | US$1.689.479 | US$146.517 | 43.005.826 BWX |
| 711 |  BOLT BOLT | US$0,003182 | -7,69% | -31,78% | US$1.686.983 | US$1.095.961 | 530.224.870 BOLT |
| 712 |  Penta PNT | US$0,00008027 | -8,63% | 0,14% | US$1.686.860 | US$210.216 | 21.014.319.521 PNT |
| 713 |  Phantasma SOUL | US$0,02882 | 0,99% | -8,67% | US$1.681.106 | US$458.357 | 58.332.939 SOUL |
| 714 |  Sumokoin SUMO | US$0,08361 | -9,80% | -16,19% | US$1.675.628 | US$53.425,51 | 20.041.164 SUMO |
| 715 |  MultiVAC MTV | US$0,0005057 | 0,50% | -14,96% | US$1.673.039 | US$65.133,23 | 3.308.622.222 MTV |
| 716 |  Crown CRW | US$0,06906 | -0,21% | -16,60% | US$1.669.823 | US$2.478,53 | 24.179.733 CRW |
| 717 |  Substratum SUB | US$0,004336 | -4,99% | -15,51% | US$1.660.610 | US$1.869,09 | 383.021.000 SUB |
| 718 |  Cryptocean CRON | US$0,2553 | -1,08% | -8,56% | US$1.651.534 | US$113.425 | 6.469.244 CRON |
| 719 |  Atomic Wallet Coin AWC | US$0,2650 | -10,31% | -6,08% | US$1.638.293 | US$3.455,68 | 6.183.362 AWC |
| 720 |  PIBBLE PIB | US$0,0001416 | 2,81% | 22,18% | US$1.633.852 | US$398.689 | 11.536.103.480 PIB |
| 721 |  Hashgard GARD | US$0,00002460 | -3,73% | -6,13% | US$1.630.664 | US$663.017 | 66.290.991.224 GARD |
| 722 |  Flowchain FLC | US$2,35 | 2,44% | -10,27% | US$1.623.014 | US$270.426 | 690.073 FLC |
| 723 |  Xensor XSR | US$0,004570 | -2,11% | -17,50% | US$1.622.049 | US$726.133 | 354.932.164 XSR |
| 724 |  Databroker DTX | US$0,02065 | 2,12% | -0,20% | US$1.589.482 | US$11.610,66 | 76.968.572 DTX |
| 725 |  WeOwn CHX | US$0,01574 | 0,96% | -25,20% | US$1.569.714 | US$385.245 | 99.719.012 CHX |
| 726 |  Hydro Protocol HOT | US$0,002207 | -3,09% | -19,00% | US$1.549.022 | US$14.077,66 | 702.000.000 HOT |
| 727 |  DEX DEX | US$0,008072 | -11,41% | -46,00% | US$1.546.131 | US$439.093 | 191.542.291 DEX |
| 728 |  Maecenas ART | US$0,02601 | -0,41% | -9,69% | US$1.544.001 | US$1.166,31 | 59.362.990 ART |
| 729 |  Swarm SWM | US$0,01974 | 4,71% | -13,96% | US$1.543.722 | US$4.949,33 | 78.189.670 SWM |
| 730 |  NOIA Network NOIA | US$0,006437 | 1,00% | -17,20% | US$1.538.105 | US$32.253,33 | 238.966.019 NOIA |
| 731 |  Adshares ADS | US$0,04409 | 1,15% | -6,88% | US$1.537.512 | US$3.298,26 | 34.875.051 ADS |
| 732 |  Lendingblock LND | US$0,001970 | -16,37% | -1,47% | US$1.537.192 | US$103.415 | 780.439.083 LND |
| 733 |  VINchain VIN | US$0,002604 | 6,10% | -7,44% | US$1.536.618 | US$103.159 | 590.108.901 VIN |
| 734 |  PCHAIN PI | US$0,004173 | -1,83% | -12,18% | US$1.530.494 | US$69.289,93 | 366.749.733 PI |
| 735 |  ZClassic ZCL | US$0,1900 | -18,54% | -48,08% | US$1.525.882 | US$17.753,23 | 8.030.424 ZCL |
| 736 |  Eden EDN | US$0,002540 | -1,61% | -7,18% | US$1.524.105 | US$959.556 | 600.000.000 EDN |
| 737 |  Veil VEIL | US$0,02569 | -1,36% | -18,19% | US$1.517.448 | US$9.294,32 | 59.065.594 VEIL |
| 738 |  StableUSD USDS | US$0,9475 | 4,30% | -0,52% | US$1.510.554 | US$585.558 | 1.594.299 USDS |
| 739 |  Nestree EGG | US$0,003799 | -13,62% | -20,61% | US$1.500.798 | US$844.227 | 395.051.319 EGG |
| 740 |  Opacity OPQ | US$0,01155 | 5,52% | -10,30% | US$1.493.740 | US$1.637,34 | 129.310.474 OPQ |
| 741 |  IHT Real Estate Protocol IHT | US$0,001504 | 4,72% | -12,68% | US$1.487.502 | US$23.915,78 | 989.061.136 IHT |
| 742 |  Ouroboros OURO | US$0,1792 | -10,42% | -20,32% | US$1.473.396 | US$66.378,05 | 8.222.476 OURO |
| 743 |  GMB GMB | US$0,002844 | 0,29% | -3,54% | US$1.471.297 | US$12.268,89 | 517.356.899 GMB |
| 744 |  ATC Coin ATCC | US$0,003891 | 0,43% | -21,71% | US$1.470.219 | US$7.419,61 | 377.849.072 ATCC |
| 745 |  Teloscoin TELOS | US$0,01075 | -10,63% | -15,65% | US$1.463.308 | US$9.279,91 | 136.153.602 TELOS |
| 746 |  Wings WINGS | US$0,01495 | -8,62% | -26,69% | US$1.454.414 | US$52.067,54 | 97.259.412 WINGS |
| 747 |  EXRNchain EXRN | US$0,00001565 | 0,10% | -15,44% | US$1.448.008 | US$25.414,18 | 92.500.000.000 EXRN |
| 748 |  Color Platform CLR | US$0,01050 | -9,78% | -17,22% | US$1.441.591 | US$19.351,03 | 137.230.262 CLR |
| 749 |  Edgeless EDG | US$0,01216 | -5,51% | -21,06% | US$1.423.025 | US$3.109,50 | 117.046.967 EDG |
| 750 |  Tixl MTXLT | US$29,69 | -2,90% | -29,22% | US$1.420.337 | US$1.283,75 | 47.844 MTXLT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.