Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VIBE VIBE | US$0,01301 | -1,38% | -25,15% | US$3.383.843 | US$120.939 | 260.136.427 VIBE |
| 552 |  Dropil DROP | US$0,0001471 | -1,48% | -20,63% | US$3.348.114 | US$138.422 | 22.767.141.017 DROP |
| 553 |  Titan Coin TTN | US$0,003718 | -1,57% | 95,27% | US$3.337.354 | US$75.658,84 | 897.595.848 TTN |
| 554 |  AMO Coin AMO | US$0,0002408 | 0,36% | 0,43% | US$3.331.480 | US$194.820 | 13.832.357.073 AMO |
| 555 |  HTMLCOIN HTML | US$0,00006274 | -3,65% | -23,21% | US$3.329.233 | US$37.432,06 | 53.067.332.240 HTML |
| 556 |  suterusu SUTER | US$0,008722 | 13,59% | 28,09% | US$3.326.819 | US$761.403 | 381.450.000 SUTER |
| 557 |  Neumark NEU | US$0,08353 | -22,06% | -37,86% | US$3.302.506 | US$652,36 | 39.535.030 NEU |
| 558 |  adToken ADT | US$0,004150 | -0,90% | -4,52% | US$3.295.396 | US$1.535.349 | 794.000.000 ADT |
| 559 |  DATA DTA | US$0,0002932 | -4,24% | -16,08% | US$3.287.521 | US$91.304,44 | 11.212.493.344 DTA |
| 560 |  DAO.Casino BET | US$0,01953 | 0,82% | -15,15% | US$3.266.153 | US$253.622 | 167.270.821 BET |
| 561 |  TERA TERA | US$0,003862 | 3,03% | -5,93% | US$3.262.112 | US$506.001 | 844.711.128 TERA |
| 562 |  QLC Chain QLC | US$0,01343 | -1,65% | -21,85% | US$3.222.457 | US$50.776,07 | 240.000.000 QLC |
| 563 |  VeriBlock VBK | US$0,005499 | -8,27% | -2,06% | US$3.194.011 | US$16.602,26 | 580.857.755 VBK |
| 564 |  GameCredits GAME | US$0,04569 | 1,61% | -5,41% | US$3.191.067 | US$80.600,19 | 69.836.100 GAME |
| 565 |  DeepBrain Chain DBC | US$0,0009961 | -8,21% | -16,35% | US$3.187.616 | US$144.833 | 3.200.000.000 DBC |
| 566 |  BitGreen BITG | US$0,3065 | -7,94% | 37,61% | US$3.182.175 | US$48.141,16 | 10.382.596 BITG |
| 567 |  Content Neutrality Network CNN | US$0,00008114 | 4,50% | 0,86% | US$3.167.135 | US$442.315 | 39.035.223.816 CNN |
| 568 |  ContentBox BOX | US$0,003398 | -6,33% | -28,43% | US$3.150.582 | US$32.455,04 | 927.309.105 BOX |
| 569 |  Spendcoin SPND | US$0,001573 | 0,16% | -35,43% | US$3.145.129 | US$160.341 | 1.999.998.895 SPND |
| 570 |  CUTcoin CUT | US$0,03588 | 0,77% | -13,11% | US$3.138.256 | US$611,54 | 87.455.891 CUT |
| 571 |  Rublix RBLX | US$0,1508 | -2,38% | -10,41% | US$3.133.791 | US$15.239,27 | 20.781.284 RBLX |
| 572 |  XYO XYO | US$0,0002439 | 5,51% | 3,07% | US$3.132.593 | US$3.179,00 | 12.844.821.266 XYO |
| 573 |  POA POA | US$0,01419 | -7,03% | -17,16% | US$3.123.741 | US$169.319 | 220.167.621 POA |
| 574 |  MediShares MDS | US$0,004201 | 0,41% | -21,56% | US$3.121.283 | US$186.229 | 742.999.401 MDS |
| 575 |  Mobius MOBI | US$0,006031 | 11,42% | 1,05% | US$3.106.447 | US$1.797,92 | 515.082.884 MOBI |
| 576 |  Humanscape HUM | US$0,006565 | 4,06% | 14,63% | US$3.104.831 | US$1.333,89 | 472.929.925 HUM |
| 577 |  Global Digital Content GDC | US$0,0009637 | -1,27% | -7,46% | US$3.092.782 | US$26.567,73 | 3.209.198.933 GDC |
| 578 |  CommerceBlock CBT | US$0,01757 | 1,02% | 1,88% | US$3.072.938 | US$1.018,29 | 174.866.686 CBT |
| 579 |  0Chain ZCN | US$0,07651 | 2,36% | -16,43% | US$3.069.299 | US$3.858,58 | 40.117.166 ZCN |
| 580 |  Global Cryptocurrency GCC | US$0,002420 | 17,98% | 19,06% | US$3.067.940 | US$1.653,91 | 1.267.482.828 GCC |
| 581 |  PLANET PLA | US$0,1534 | 0,25% | -1,32% | US$3.067.092 | US$7.745.689 | 19.990.000 PLA |
| 582 |  Restart Energy MWAT MWAT | US$0,006744 | -8,78% | -22,72% | US$3.053.211 | US$5.192,31 | 452.750.000 MWAT |
| 583 |  Ampleforth AMPL | US$1,25 | 5,69% | 9,83% | US$3.041.344 | US$1.520.842 | 2.434.960 AMPL |
| 584 |  Snetwork SNET | US$0,01579 | 0,57% | 0,28% | US$3.040.772 | US$1.749.018 | 192.527.757 SNET |
| 585 |  SIX SIX | US$0,01111 | 0,93% | -11,27% | US$3.040.466 | US$264.841 | 273.776.596 SIX |
| 586 |  Caspian CSP | US$0,006770 | 0,17% | -14,96% | US$3.039.902 | US$193.991 | 449.036.296 CSP |
| 587 |  ROOBEE ROOBEE | US$0,003422 | -1,14% | -10,64% | US$3.034.270 | US$1.089.348 | 886.583.526 ROOBEE |
| 588 |  BitMart Token BMX | US$0,01761 | -2,75% | -15,52% | US$3.022.937 | US$415.059 | 171.676.755 BMX |
| 589 |  PlayChip PLA | US$0,0002148 | -4,84% | -12,68% | US$3.009.028 | US$1.076,14 | 14.009.105.693 PLA |
| 590 |  BaaSid BAAS | US$0,0006081 | 1,68% | -19,99% | US$2.979.812 | US$51.207,26 | 4.900.000.000 BAAS |
| 591 |  PolySwarm NCT | US$0,001910 | 0,25% | -28,04% | US$2.953.035 | US$6.798,87 | 1.546.457.130 NCT |
| 592 |  EURBASE EBASE | US$1,02 | -6,83% | -15,24% | US$2.952.491 | US$4.064,56 | 2.880.656 EBASE |
| 593 |  QunQun QUN | US$0,004366 | -3,96% | -23,08% | US$2.947.588 | US$189.928 | 675.197.297 QUN |
| 594 |  SunContract SNC | US$0,02395 | -8,49% | -15,75% | US$2.939.114 | US$137.792 | 122.707.503 SNC |
| 595 |  AirSwap AST | US$0,01953 | -1,29% | -23,37% | US$2.929.585 | US$7.321.849 | 150.000.000 AST |
| 596 |  Sentivate SNTVT | US$0,001260 | -2,63% | -13,72% | US$2.863.382 | US$150.263 | 2.272.083.092 SNTVT |
| 597 |  EXMO Coin EXM | US$0,003961 | -1,47% | -21,40% | US$2.850.415 | US$50.368,33 | 719.561.655 EXM |
| 598 |  OKCash OK | US$0,03724 | -6,34% | -3,07% | US$2.793.983 | US$52.629,74 | 75.023.013 OK |
| 599 |  RealTract RET | US$0,0002612 | -1,87% | -32,37% | US$2.768.390 | US$8.081,07 | 10.600.000.000 RET |
| 600 |  Xaurum XAUR | US$0,03757 | -7,10% | -12,96% | US$2.674.193 | US$12.461,73 | 71.186.502 XAUR |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.