Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contents Protocol CPT | US$0,001933 | -0,79% | -10,14% | US$6.174.389 | US$242.592 | 3.194.487.768 CPT |
| 402 |  Quantstamp QSP | US$0,009992 | -2,90% | -21,63% | US$6.167.906 | US$119.336 | 617.314.171 QSP |
| 403 |  All Sports SOC | US$0,004069 | -1,16% | -7,67% | US$6.102.637 | US$153.854 | 1.499.865.882 SOC |
| 404 |  SmartCash SMART | US$0,004310 | -2,77% | -21,18% | US$6.094.416 | US$404.908 | 1.413.859.298 SMART |
| 405 |  LiquidApps DAPP | US$0,01124 | -3,62% | -33,06% | US$6.060.813 | US$64.338,21 | 539.360.713 DAPP |
| 406 |  Metronome MET | US$0,5915 | 11,00% | -6,90% | US$6.058.141 | US$295.512 | 10.242.035 MET |
| 407 |  Digix Gold Token DGX | US$50,55 | 0,55% | -1,02% | US$6.049.440 | US$126.509 | 119.680 DGX |
| 408 |  LockTrip LOC | US$0,4046 | -1,04% | -4,75% | US$6.048.902 | US$3.641,21 | 14.952.163 LOC |
| 409 |  Presearch PRE | US$0,03901 | -0,33% | -19,22% | US$6.046.044 | US$199.010 | 155.000.000 PRE |
| 410 |  BitCapitalVendor BCV | US$0,006515 | 0,41% | -16,53% | US$6.040.500 | US$138.568 | 927.199.995 BCV |
| 411 |  Band Protocol BAND | US$0,3380 | 11,29% | -15,53% | US$6.038.066 | US$2.454.935 | 17.865.835 BAND |
| 412 |  Davinci Coin DAC | US$0,001673 | 7,73% | -10,54% | US$6.025.672 | US$519.195 | 3.601.858.620 DAC |
| 413 |  Gifto GTO | US$0,009181 | 5,68% | -32,89% | US$6.006.251 | US$5.371.854 | 654.212.222 GTO |
| 414 |  Tokenomy TEN | US$0,02968 | -0,16% | -12,01% | US$5.936.454 | US$41.026,16 | 200.000.000 TEN |
| 415 |  TOP TOP | US$0,001291 | -2,35% | -14,55% | US$5.929.802 | US$202.469 | 4.593.221.100 TOP |
| 416 |  Kin KIN | US$0,000004875 | 4,12% | -15,00% | US$5.922.654 | US$16.229,19 | 1.214.839.705.290 KIN |
| 417 |  Utrust UTK | US$0,01312 | -1,30% | -15,15% | US$5.902.562 | US$1.102.809 | 450.000.000 UTK |
| 418 |  COTI COTI | US$0,01928 | -7,90% | -28,44% | US$5.891.991 | US$3.578.239 | 305.658.854 COTI |
| 419 |  FLETA FLETA | US$0,007239 | 1,09% | -1,25% | US$5.809.861 | US$5.547.398 | 802.555.713 FLETA |
| 420 |  Ruff RUFF | US$0,005924 | -3,95% | -24,64% | US$5.808.045 | US$2.886.141 | 980.500.000 RUFF |
| 421 |  Rocket Pool RPL | US$0,5664 | -17,28% | -28,14% | US$5.802.762 | US$2.324,95 | 10.245.742 RPL |
| 422 |  Achain ACT | US$0,005980 | -2,56% | -16,45% | US$5.754.486 | US$490.813 | 962.294.998 ACT |
| 423 |  Pillar PLR | US$0,02209 | -5,19% | -24,94% | US$5.728.661 | US$7.882,01 | 259.348.201 PLR |
| 424 |  Gulden NLG | US$0,01130 | -0,45% | -4,53% | US$5.724.767 | US$7.059,14 | 506.737.817 NLG |
| 425 |  Acute Angle Cloud AAC | US$0,02257 | 30,03% | -16,96% | US$5.642.059 | US$674.669 | 250.000.000 AAC |
| 426 |  RChain RHOC | US$0,01505 | -13,87% | -13,77% | US$5.623.775 | US$2.105,86 | 373.789.868 RHOC |
| 427 |  SaluS SLS | US$5,55 | -5,74% | -20,13% | US$5.616.357 | US$9.722,73 | 1.012.265 SLS |
| 428 |  Everex EVX | US$0,2458 | 2,60% | -16,95% | US$5.580.451 | US$988.960 | 22.700.000 EVX |
| 429 |  doc.com Token MTC | US$0,007346 | 25,45% | 20,62% | US$5.536.789 | US$75.697,60 | 753.668.577 MTC |
| 430 |  BABB BAX | US$0,0001655 | 1,26% | -6,21% | US$5.527.003 | US$123.158 | 33.393.712.035 BAX |
| 431 |  Travala.com AVA | US$0,1538 | 4,72% | 27,97% | US$5.511.598 | US$266.080 | 35.834.971 AVA |
| 432 |  Endor Protocol EDR | US$0,004974 | 12,48% | -2,86% | US$5.487.512 | US$1.948.583 | 1.103.132.507 EDR |
| 433 |  pEOS PEOS | US$0,006593 | -5,72% | -17,35% | US$5.461.350 | US$50.526,93 | 828.353.669 PEOS |
| 434 |  USDQ USDQ | US$0,9897 | -1,09% | -1,29% | US$5.447.539 | US$32.635,45 | 5.504.330 USDQ |
| 435 |  Steem Dollars SBD | US$0,7481 | 2,10% | -4,64% | US$5.446.809 | US$120.565 | 7.281.200 SBD |
| 436 |  LINA LINA | US$0,01909 | 0,29% | 3,16% | US$5.376.082 | US$160.962 | 281.669.967 LINA |
| 437 |  Nucleus Vision NCASH | US$0,0008086 | -0,22% | -6,85% | US$5.339.703 | US$375.895 | 6.603.751.768 NCASH |
| 438 |  Peercoin PPC | US$0,2052 | -0,21% | -12,54% | US$5.339.038 | US$95.828,55 | 26.021.195 PPC |
| 439 |  Tripio TRIO | US$0,001423 | 1,45% | -13,13% | US$5.336.588 | US$924.857 | 3.750.000.000 TRIO |
| 440 |  Electronic Energy Coin E2C | US$0,01223 | 0,11% | 0,00% | US$5.305.077 | US$65.978,54 | 433.657.273 E2C |
| 441 |  FLO FLO | US$0,03476 | -2,40% | -19,63% | US$5.295.690 | US$13.987,39 | 152.351.008 FLO |
| 442 |  #MetaHash MHC | US$0,003113 | -1,92% | -18,47% | US$5.287.545 | US$1.247.407 | 1.698.515.401 MHC |
| 443 |  Melon MLN | US$4,22 | 2,41% | -17,45% | US$5.275.445 | US$62.887,44 | 1.250.000 MLN |
| 444 |  Po.et POE | US$0,001670 | -0,23% | -21,83% | US$5.245.557 | US$63.787,24 | 3.141.592.653 POE |
| 445 |  STACS STACS | US$0,009771 | 27,76% | 110,08% | US$5.244.475 | US$996,62 | 536.750.442 STACS |
| 446 |  SymVerse SYM | US$0,07816 | 2,37% | -6,16% | US$5.234.580 | US$3.660,54 | 66.969.061 SYM |
| 447 |  FOAM FOAM | US$0,01785 | -9,70% | -20,48% | US$5.214.247 | US$9.537,21 | 292.182.044 FOAM |
| 448 |  sUSD SUSD | US$0,9378 | -0,10% | -3,02% | US$5.210.584 | US$1.220,62 | 5.556.217 SUSD |
| 449 |  SALT SALT | US$0,06468 | -1,28% | -4,55% | US$5.192.347 | US$45.383,20 | 80.283.620 SALT |
| 450 |  TROY TROY | US$0,004024 | -1,33% | -22,33% | US$5.191.002 | US$973.378 | 1.290.000.000 TROY |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.