Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EDUCare EKT | US$0,02139 | -1,32% | -8,02% | US$15.493.347 | US$1.737.857 | 724.297.908 EKT |
| 252 |  BOSAGORA BOA | US$0,06369 | 0,13% | -5,02% | US$15.419.820 | US$93.607,55 | 242.119.914 BOA |
| 253 |  Elrond ERD | US$0,001575 | -1,10% | -16,58% | US$15.418.550 | US$3.092.853 | 9.790.556.005 ERD |
| 254 |  Orchid OXT | US$0,2342 | -2,20% | -14,97% | US$15.415.168 | US$1.697.215 | 65.807.277 OXT |
| 255 |  Revain R | US$0,03132 | -2,67% | -14,13% | US$15.173.320 | US$1.893.865 | 484.450.000 R |
| 256 |  Groestlcoin GRS | US$0,2004 | 0,43% | -5,83% | US$14.938.095 | US$1.818.400 | 74.527.344 GRS |
| 257 |  BitKan KAN | US$0,002379 | 0,34% | -15,67% | US$14.891.355 | US$663.936 | 6.258.455.992 KAN |
| 258 |  CRYPTOBUCKS CBUCKS | US$0,01835 | -5,08% | -9,21% | US$14.846.551 | US$14.858,20 | 809.174.355 CBUCKS |
| 259 |  Ultiledger ULT | US$0,02375 | -1,56% | -11,51% | US$14.786.679 | US$3.079.569 | 622.618.853 ULT |
| 260 |  Vertcoin VTC | US$0,2754 | -10,89% | -14,43% | US$14.772.516 | US$821.773 | 53.646.322 VTC |
| 261 |  TTC TTC | US$0,03596 | 6,58% | -2,06% | US$14.487.442 | US$1.140.180 | 402.921.693 TTC |
| 262 |  Loki LOKI | US$0,3137 | 0,40% | -12,13% | US$14.484.096 | US$30.347,47 | 46.172.578 LOKI |
| 263 |  Standard Tokenization Protocol STPT | US$0,02137 | -2,10% | 13,36% | US$14.312.407 | US$900.114 | 669.779.217 STPT |
| 264 |  THORChain RUNE | US$0,1020 | -3,35% | -14,59% | US$14.258.366 | US$716.801 | 139.765.867 RUNE |
| 265 |  Constellation DAG | US$0,01376 | -2,29% | -14,97% | US$13.797.783 | US$637.211 | 1.002.726.876 DAG |
| 266 |  Polymath POLY | US$0,02811 | 2,07% | 4,13% | US$13.723.781 | US$15.726.712 | 488.175.816 POLY |
| 267 |  Bibox Token BIX | US$0,1335 | -4,68% | -21,84% | US$13.607.921 | US$9.519.675 | 101.941.048 BIX |
| 268 |  Telos TLOS | US$0,05430 | 9,51% | -10,65% | US$13.375.852 | US$140.371 | 246.354.204 TLOS |
| 269 |  ZBG Token ZT | US$0,04777 | 0,48% | 0,06% | US$13.348.551 | US$2.097.289 | 279.448.925 ZT |
| 270 |  Nxt NXT | US$0,01335 | -1,88% | -12,41% | US$13.336.376 | US$1.794.871 | 998.999.942 NXT |
| 271 |  Dent DENT | US$0,0001658 | -7,21% | -23,55% | US$13.190.492 | US$422.721 | 79.533.941.183 DENT |
| 272 |  Eidoo EDO | US$0,1828 | -1,97% | -16,77% | US$13.153.840 | US$168.590 | 71.946.295 EDO |
| 273 |  BTU Protocol BTU | US$0,1851 | -5,85% | -14,75% | US$12.957.483 | US$11.971,65 | 70.014.408 BTU |
| 274 |  Diamond Platform Token DPT | US$7,47 | -4,59% | -14,00% | US$12.859.640 | US$53.931,32 | 1.720.478 DPT |
| 275 |  Fantom FTM | US$0,007057 | -1,18% | -25,35% | US$12.798.528 | US$5.864.072 | 1.813.658.595 FTM |
| 276 |  Apollo Currency APL | US$0,0008595 | 16,25% | 12,20% | US$12.622.238 | US$1.138.041 | 14.685.096.531 APL |
| 277 |  GreenPower GRN | US$0,003885 | -3,34% | -18,04% | US$12.554.140 | US$9.582,75 | 3.231.699.360 GRN |
| 278 |  Celer Network CELR | US$0,003443 | 2,64% | -13,17% | US$12.475.786 | US$5.751.339 | 3.624.044.542 CELR |
| 279 |  Cred LBA | US$0,01925 | -0,63% | -10,13% | US$12.291.363 | US$680.581 | 638.523.897 LBA |
| 280 |  NewYork Exchange NYE | US$3,77 | -1,27% | -10,82% | US$12.221.374 | US$2.416.011 | 3.240.968 NYE |
| 281 |  BORA BORA | US$0,01808 | -19,06% | -33,10% | US$12.134.599 | US$1.887.412 | 671.112.500 BORA |
| 282 |  Function X FX | US$0,07002 | 0,62% | -41,39% | US$11.961.575 | US$1.355.473 | 170.838.337 FX |
| 283 |  Cocos-BCX COCOS | US$0,0004885 | -0,72% | -6,24% | US$11.826.986 | US$898.298 | 24.210.008.178 COCOS |
| 284 |  GoChain GO | US$0,01304 | -5,18% | -29,87% | US$11.806.753 | US$2.059.193 | 905.201.429 GO |
| 285 |  Chimpion BNANA | US$0,3686 | -13,50% | -26,43% | US$11.695.419 | US$461.635 | 31.727.465 BNANA |
| 286 |  Arcblock ABT | US$0,1180 | -4,40% | -17,98% | US$11.634.310 | US$4.559.444 | 98.554.305 ABT |
| 287 |  SingularityNET AGI | US$0,02155 | -0,46% | -23,58% | US$11.627.546 | US$436.945 | 539.673.260 AGI |
| 288 |  FIBOS FO | US$0,01090 | 1,38% | 5,02% | US$11.568.352 | US$12.760,69 | 1.060.895.434 FO |
| 289 |  CoinEx Token CET | US$0,01268 | -3,12% | -14,59% | US$11.544.002 | US$2.477.863 | 910.416.423 CET |
| 290 |  Blocknet BLOCK | US$1,74 | -7,74% | -18,26% | US$11.525.961 | US$40.960,63 | 6.610.992 BLOCK |
| 291 |  Ultra UOS | US$0,05083 | 0,53% | -3,61% | US$11.494.190 | US$104.207 | 226.129.185 UOS |
| 292 |  Voyager Token VGX | US$0,05103 | 9,71% | 18,56% | US$11.343.108 | US$3.902.587 | 222.295.208 VGX |
| 293 |  Theta Fuel TFUEL | US$0,002946 | 2,98% | -12,72% | US$11.306.815 | US$3.235.791 | 3.838.301.572 TFUEL |
| 294 |  Storm STORM | US$0,001506 | 9,16% | 3,08% | US$11.240.289 | US$1.636.553 | 7.465.901.012 STORM |
| 295 |  Nexus NXS | US$0,1736 | 1,54% | -17,76% | US$11.224.509 | US$59.747,56 | 64.671.957 NXS |
| 296 |  Aurora AOA | US$0,001715 | 2,81% | -13,13% | US$11.222.073 | US$1.948.077 | 6.542.330.148 AOA |
| 297 |  IRISnet IRIS | US$0,01938 | -4,04% | -7,27% | US$11.204.266 | US$11.066.265 | 578.130.822 IRIS |
| 298 |  Cindicator CND | US$0,005918 | -1,42% | -18,74% | US$11.199.838 | US$66.945,25 | 1.892.618.754 CND |
| 299 |  Robotina ROX | US$0,03659 | -7,79% | -13,68% | US$11.115.067 | US$86.792,82 | 303.758.412 ROX |
| 300 |  MOAC MOAC | US$0,1768 | -4,31% | -12,60% | US$11.045.275 | US$125.603 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.