Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,003666 | -4,45% | -18,16% | US$59.362.654 | US$1.403.260 | 16.191.382.743 XVG |
| 102 |  Zilliqa ZIL | US$0,005933 | -1,44% | -18,52% | US$58.958.230 | US$115.226.271 | 9.936.915.536 ZIL |
| 103 |  Aion AION | US$0,1482 | -7,51% | 13,53% | US$57.952.131 | US$6.761.124 | 391.140.663 AION |
| 104 |  Seele SEELE | US$0,08040 | -2,22% | -8,75% | US$56.246.343 | US$25.124.117 | 699.587.206 SEELE |
| 105 |  Golem GNT | US$0,05549 | -3,17% | -13,37% | US$54.382.697 | US$4.399.584 | 980.050.000 GNT |
| 106 |  Flexacoin FXC | US$0,001981 | 2,75% | -17,00% | US$52.878.538 | US$60.294,59 | 26.688.541.667 FXC |
| 107 |  MineBee MB | US$0,02858 | -7,04% | -11,80% | US$52.310.609 | US$166.354 | 1.830.117.455 MB |
| 108 |  Matic Network MATIC | US$0,02003 | 3,47% | -3,68% | US$51.239.257 | US$36.051.259 | 2.558.503.686 MATIC |
| 109 |  Status SNT | US$0,01474 | -1,36% | -15,76% | US$51.157.706 | US$29.031.600 | 3.470.483.788 SNT |
| 110 |  ABBC Coin ABBC | US$0,09141 | -3,09% | -22,49% | US$50.772.200 | US$32.456.290 | 555.416.914 ABBC |
| 111 |  Aeternity AE | US$0,1665 | -4,24% | -16,56% | US$50.402.090 | US$12.245.185 | 302.732.098 AE |
| 112 |  Zcoin XZC | US$5,16 | -3,66% | -16,77% | US$49.344.778 | US$7.771.852 | 9.569.893 XZC |
| 113 |  Chiliz CHZ | US$0,01078 | 0,14% | -20,51% | US$49.251.936 | US$4.472.219 | 4.567.133.626 CHZ |
| 114 |  Breezecoin BRZE | US$0,4868 | -2,35% | -11,51% | US$48.675.726 | US$231.025 | 100.000.000 BRZE |
| 115 |  Beldex BDX | US$0,04931 | -5,50% | -18,24% | US$48.334.016 | US$288.489 | 980.222.595 BDX |
| 116 |  Ardor ARDR | US$0,04805 | -1,84% | -22,63% | US$48.001.205 | US$1.961.924 | 998.999.495 ARDR |
| 117 |  WAX WAXP | US$0,04521 | -7,97% | -14,02% | US$47.541.585 | US$5.132.376 | 1.051.576.730 WAXP |
| 118 |  aelf ELF | US$0,08583 | -2,01% | -20,98% | US$46.733.818 | US$36.169.635 | 544.480.200 ELF |
| 119 |  Ren REN | US$0,05393 | -0,26% | -14,48% | US$45.890.162 | US$1.754.447 | 850.903.651 REN |
| 120 |  RSK Infrastructure Framework RIF | US$0,07748 | -2,79% | -11,18% | US$44.120.732 | US$6.583.517 | 569.460.014 RIF |
| 121 |  QCash QC | US$0,1402 | 0,20% | -0,56% | US$43.448.086 | US$376.406.659 | 310.000.100 QC |
| 122 |  Bitbook Gambling BXK | US$0,1172 | -4,35% | -13,21% | US$43.170.801 | US$511.942 | 368.387.491 BXK |
| 123 |  Loopring LRC | US$0,04277 | 14,51% | -6,76% | US$42.992.035 | US$4.223.937 | 1.005.085.489 LRC |
| 124 |  Decentraland MANA | US$0,03996 | -3,71% | -27,80% | US$41.958.485 | US$13.229.956 | 1.050.141.509 MANA |
| 125 |  WaykiChain WICC | US$0,2219 | -0,11% | 1,81% | US$41.932.113 | US$8.050.718 | 189.000.000 WICC |
| 126 |  iExec RLC RLC | US$0,5215 | -1,74% | -26,19% | US$41.753.074 | US$613.207 | 80.070.793 RLC |
| 127 |  Quant QNT | US$3,45 | -2,09% | -13,62% | US$41.686.217 | US$2.203.492 | 12.072.738 QNT |
| 128 |  Cryptoindex.com 100 CIX100 | US$0,6635 | -1,87% | -13,43% | US$41.406.798 | US$66.334,88 | 62.409.782 CIX100 |
| 129 |  Bankera BNK | US$0,001675 | -10,27% | -14,08% | US$41.237.974 | US$3.218,29 | 24.618.912.108 BNK |
| 130 |  Pundi X NPXS | US$0,0001720 | -1,41% | -15,53% | US$40.311.054 | US$2.562.624 | 234.308.006.047 NPXS |
| 131 |  MaidSafeCoin MAID | US$0,08769 | -1,31% | -9,95% | US$39.683.200 | US$266.641 | 452.552.412 MAID |
| 132 |  Yap Stone YAP | US$0,2642 | 0,78% | -1,77% | US$39.626.050 | US$8.772.814 | 150.000.000 YAP |
| 133 |  Blockstack STX | US$0,1243 | -4,36% | -20,90% | US$39.252.309 | US$951.052 | 315.851.187 STX |
| 134 |  Power Ledger POWR | US$0,08953 | 1,98% | -2,24% | US$38.386.166 | US$5.504.918 | 428.738.728 POWR |
| 135 |  Huobi Pool Token HPT | US$0,007600 | 7,55% | -9,38% | US$38.290.629 | US$3.320.440 | 5.038.037.871 HPT |
| 136 |  1irstcoin FST | US$0,9595 | -1,83% | 7,65% | US$38.250.548 | US$65.253,19 | 39.865.888 FST |
| 137 |  Energi NRG | US$1,41 | -3,88% | -8,31% | US$37.782.783 | US$785.937 | 26.711.102 NRG |
| 138 |  BitMax Token BTMX | US$0,05623 | -5,25% | -26,51% | US$37.147.719 | US$3.274.896 | 660.615.274 BTMX |
| 139 |  WinCash WCC | US$24,74 | -11,76% | -24,06% | US$37.097.262 | US$114.791 | 1.499.784 WCC |
| 140 |  Elastos ELA | US$2,04 | 3,45% | -1,63% | US$36.819.678 | US$5.137.503 | 18.078.578 ELA |
| 141 |  Electroneum ETN | US$0,003676 | -0,78% | -5,00% | US$36.806.030 | US$518.370 | 10.011.449.400 ETN |
| 142 |  FABRK FAB | US$0,007552 | -0,56% | -35,49% | US$36.207.271 | US$2.329.351 | 4.794.443.397 FAB |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01777 | 21,03% | -2,46% | US$35.728.277 | US$4.232,10 | 2.010.775.988 BCZERO |
| 144 |  TomoChain TOMO | US$0,5093 | -0,71% | -11,33% | US$35.584.534 | US$18.896.850 | 69.865.925 TOMO |
| 145 |  Stratis STRAT | US$0,3564 | -2,00% | -18,81% | US$35.536.170 | US$2.613.561 | 99.700.533 STRAT |
| 146 |  Grin GRIN | US$1,01 | 1,20% | -14,64% | US$35.534.309 | US$32.613.273 | 35.218.080 GRIN |
| 147 |  STASIS EURO EURS | US$1,10 | 0,41% | 1,87% | US$35.190.910 | US$483.510 | 31.979.207 EURS |
| 148 |  Aave LEND | US$0,02668 | -2,82% | -23,05% | US$34.686.805 | US$812.647 | 1.299.999.942 LEND |
| 149 |  Dragon Coins DRG | US$0,09923 | -5,60% | -17,53% | US$34.597.074 | US$13.488,98 | 348.657.484 DRG |
| 150 |  Vitae VITAE | US$1,77 | -2,78% | -4,81% | US$34.428.252 | US$426.249 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.