Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YOYOW YOYOW | US$0,01098 | -2,53% | -23,40% | US$5.188.679 | US$56.562,09 | 472.371.997 YOYOW |
| 452 |  FNB Protocol FNB | US$0,002234 | 1,25% | -13,97% | US$5.182.732 | US$351.934 | 2.319.955.913 FNB |
| 453 |  ProximaX XPX | US$0,0008360 | -7,04% | -7,42% | US$5.097.367 | US$602.317 | 6.097.456.550 XPX |
| 454 |  Mithril MITH | US$0,006562 | -1,76% | -22,23% | US$5.093.516 | US$699.725 | 776.200.000 MITH |
| 455 |  HEX HEX | US$0,0002749 | -3,54% | 10,67% | US$5.083.792 | US$19.904.865 | 18.491.369.710 HEX |
| 456 |  Time New Bank TNB | US$0,001638 | -5,28% | -21,77% | US$5.076.741 | US$488.022 | 3.098.446.618 TNB |
| 457 |  DREP DREP | US$0,002067 | 1,82% | -12,98% | US$5.060.339 | US$425.862 | 2.447.682.632 DREP |
| 458 |  GoCrypto Token GOC | US$0,02486 | -0,80% | -12,02% | US$5.053.987 | US$9.685,90 | 203.327.910 GOC |
| 459 |  Origo OGO | US$0,01203 | -1,82% | -36,54% | US$5.050.101 | US$1.071.720 | 419.931.836 OGO |
| 460 |  Blackmoon BMC | US$0,09348 | -10,84% | -0,09% | US$5.048.109 | US$10.165,01 | 54.000.000 BMC |
| 461 |  Stakenet XSN | US$0,05246 | 1,33% | -10,64% | US$4.975.104 | US$306.291 | 94.836.499 XSN |
| 462 |  Monero Classic XMC | US$0,2737 | -14,68% | -25,83% | US$4.963.065 | US$1.084,00 | 18.132.570 XMC |
| 463 |  Jibrel Network JNT | US$0,02913 | -4,73% | 14,98% | US$4.955.791 | US$2.038,17 | 170.126.886 JNT |
| 464 |  Matrix AI Network MAN | US$0,02385 | -1,63% | -14,52% | US$4.885.045 | US$348.990 | 204.834.180 MAN |
| 465 |  LINKA LINKA | US$0,006987 | -0,17% | -14,10% | US$4.850.289 | US$244.018 | 694.150.020 LINKA |
| 466 |  SingularDTV SNGLS | US$0,008042 | -0,36% | -11,51% | US$4.825.254 | US$55.502,02 | 600.000.000 SNGLS |
| 467 |  Valor Token VALOR | US$0,2404 | -3,23% | -24,91% | US$4.815.930 | US$348.530 | 20.036.000 VALOR |
| 468 |  Bitcoin Rhodium XRC | US$5,71 | 1,93% | -2,01% | US$4.767.163 | US$34.949,39 | 835.475 XRC |
| 469 |  LBRY Credits LBC | US$0,01435 | -4,37% | -17,79% | US$4.766.943 | US$83.546,29 | 332.096.054 LBC |
| 470 |  Incent INCNT | US$0,1036 | -1,19% | -20,73% | US$4.766.892 | US$36.484,66 | 46.016.434 INCNT |
| 471 |  Fusion FSN | US$0,1331 | -14,20% | -26,53% | US$4.700.159 | US$13.445.159 | 35.314.807 FSN |
| 472 |  DMarket DMT | US$0,08251 | -45,91% | -55,62% | US$4.696.495 | US$5.533.378 | 56.921.773 DMT |
| 473 |  Wagerr WGR | US$0,02514 | -3,40% | -27,43% | US$4.691.747 | US$9.014,33 | 186.653.795 WGR |
| 474 |  CyberVein CVT | US$0,004398 | 0,57% | -15,97% | US$4.664.062 | US$74.783,31 | 1.060.404.496 CVT |
| 475 |  SwftCoin SWFTC | US$0,001269 | -2,40% | -28,10% | US$4.620.512 | US$3.941.706 | 3.639.990.384 SWFTC |
| 476 |  Counterparty XCP | US$1,76 | 4,07% | -2,69% | US$4.597.437 | US$829,36 | 2.615.369 XCP |
| 477 |  BidiPass BDP | US$0,01895 | -2,47% | -8,61% | US$4.574.429 | US$1.579.396 | 241.380.532 BDP |
| 478 |  EOSDT EOSDT | US$0,9916 | -1,06% | -0,44% | US$4.563.260 | US$358.572 | 4.601.813 EOSDT |
| 479 |  Asch XAS | US$0,04869 | -0,54% | 0,91% | US$4.545.364 | US$848.480 | 93.355.331 XAS |
| 480 |  Selfkey KEY | US$0,001514 | -10,00% | -28,61% | US$4.544.773 | US$2.097.914 | 3.002.048.541 KEY |
| 481 |  NativeCoin N8V | US$0,1987 | 0,96% | -3,21% | US$4.529.368 | US$131.780 | 22.790.155 N8V |
| 482 |  V-ID VIDT | US$0,09850 | -10,76% | -33,85% | US$4.494.420 | US$432.289 | 45.626.516 VIDT |
| 483 |  Genesis Vision GVT | US$1,02 | -3,64% | -24,03% | US$4.494.009 | US$795.713 | 4.426.883 GVT |
| 484 |  Bluzelle BLZ | US$0,02058 | -2,20% | -16,42% | US$4.449.655 | US$759.571 | 216.212.886 BLZ |
| 485 |  Nimiq NIM | US$0,0008125 | -8,06% | -23,86% | US$4.443.749 | US$413.024 | 5.468.962.250 NIM |
| 486 |  WePower WPR | US$0,007280 | -0,58% | -24,77% | US$4.427.835 | US$318.938 | 608.221.473 WPR |
| 487 |  PegNet PEG | US$0,002365 | 1,50% | -9,87% | US$4.391.670 | US$11.007,89 | 1.857.148.674 PEG |
| 488 |  Refereum RFR | US$0,0009565 | 7,68% | 2,08% | US$4.378.158 | US$639.730 | 4.577.239.201 RFR |
| 489 |  Particl PART | US$0,4879 | -6,26% | -12,75% | US$4.350.227 | US$12.125,17 | 8.916.174 PART |
| 490 |  Viacoin VIA | US$0,1873 | -0,82% | -13,56% | US$4.338.546 | US$100.355 | 23.164.745 VIA |
| 491 |  BOX Token BOX | US$0,04345 | -0,63% | -29,02% | US$4.327.663 | US$10.446,73 | 99.609.050 BOX |
| 492 |  Agrocoin AGRO | US$0,03515 | -8,72% | -6,06% | US$4.286.694 | US$247.830 | 121.944.271 AGRO |
| 493 |  DAPS Coin DAPS | US$0,00008090 | 4,83% | -6,34% | US$4.254.032 | US$577.076 | 52.586.828.002 DAPS |
| 494 |  Propy PRO | US$0,08438 | -5,61% | -26,25% | US$4.233.739 | US$33.043,46 | 50.173.592 PRO |
| 495 |  TokenClub TCT | US$0,008238 | -0,43% | -16,66% | US$4.224.385 | US$411.409 | 512.822.280 TCT |
| 496 |  Haven Protocol XHV | US$0,3550 | -2,80% | -7,29% | US$4.200.889 | US$82.775,56 | 11.835.036 XHV |
| 497 |  Silverway SLV | US$0,02800 | -2,91% | -32,16% | US$4.200.386 | US$51.057,76 | 150.009.999 SLV |
| 498 |  EOS Force EOSC | US$0,004291 | -2,42% | 22,48% | US$4.137.075 | US$160.083 | 964.070.125 EOSC |
| 499 |  Zano ZANO | US$0,4130 | -29,33% | 65,42% | US$4.132.802 | US$33.472,48 | 10.006.845 ZANO |
| 500 |  bitCNY BITCNY | US$0,1399 | 0,05% | -0,67% | US$4.105.217 | US$368.264.769 | 29.340.900 BITCNY |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.