Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$0,3599 | 6,79% | -0,84% | US$4.098.926 | US$68.115,31 | 11.388.258 GET |
| 502 |  Elamachain ELAMA | US$0,006330 | -2,18% | -4,99% | US$4.097.965 | US$706.037 | 647.370.731 ELAMA |
| 503 |  EveryCoin EVY | US$0,0004336 | 5,31% | 79,65% | US$4.067.586 | US$116.049 | 9.380.000.000 EVY |
| 504 |  IQeon IQN | US$0,8230 | 0,72% | -4,01% | US$4.049.057 | US$22.554,26 | 4.920.060 IQN |
| 505 |  SONM SNM | US$0,01123 | -3,66% | -18,62% | US$4.037.860 | US$84.703,84 | 359.600.000 SNM |
| 506 |  ColossusXT COLX | US$0,0003405 | 11,15% | -3,22% | US$4.031.205 | US$953,45 | 11.837.548.237 COLX |
| 507 |  Gemini Dollar GUSD | US$1,01 | 0,80% | 1,28% | US$3.999.330 | US$34.512.720 | 3.968.720 GUSD |
| 508 |  LHT LHT | US$0,07986 | 4,42% | 132,62% | US$3.993.243 | US$543,01 | 50.000.000 LHT |
| 509 |  Dock DOCK | US$0,006981 | -3,21% | -22,31% | US$3.986.859 | US$1.366.178 | 571.109.027 DOCK |
| 510 |  Uquid Coin UQC | US$0,3980 | 0,81% | -3,32% | US$3.980.286 | US$4.757.524 | 10.000.000 UQC |
| 511 |  Universa UTNP | US$0,002144 | 9,51% | -13,11% | US$3.963.820 | US$2.105,98 | 1.848.760.649 UTNP |
| 512 |  TrustVerse TRV | US$0,01163 | 1,95% | -18,95% | US$3.928.082 | US$53.125,86 | 337.680.468 TRV |
| 513 |  Litecoin Cash LCC | US$0,005865 | -5,90% | -4,52% | US$3.901.385 | US$66.811,33 | 665.174.957 LCC |
| 514 |  Monetha MTH | US$0,009622 | 2,15% | -12,93% | US$3.871.886 | US$1.136.712 | 402.400.000 MTH |
| 515 |  Zel ZEL | US$0,04105 | -2,34% | -7,47% | US$3.867.782 | US$6.364.697 | 94.219.400 ZEL |
| 516 |  Nyzo NYZO | US$0,3494 | -3,48% | -17,17% | US$3.851.154 | US$134.211 | 11.021.316 NYZO |
| 517 |  Tellor TRB | US$4,21 | -9,83% | -11,07% | US$3.840.455 | US$74.416,12 | 912.071 TRB |
| 518 |  district0x DNT | US$0,006327 | -4,14% | -17,75% | US$3.795.963 | US$868.334 | 600.000.000 DNT |
| 519 |  VNT Chain VNT | US$0,001395 | -5,21% | -12,26% | US$3.780.642 | US$300.416 | 2.710.663.095 VNT |
| 520 |  Cajutel CAJ | US$2,79 | -2,94% | 9,80% | US$3.776.757 | US$5.390,89 | 1.352.389 CAJ |
| 521 |  ChainX PCX | US$0,9465 | -1,67% | -3,30% | US$3.763.401 | US$273.016 | 3.976.100 PCX |
| 522 |  DreamTeam Token DREAM | US$0,1030 | 3,17% | -14,47% | US$3.744.001 | US$8.084,43 | 36.360.564 DREAM |
| 523 |  HYCON HYC | US$0,001733 | -1,13% | -24,96% | US$3.739.690 | US$589.100 | 2.158.092.359 HYC |
| 524 |  Blox CDT | US$0,005531 | -3,50% | -22,07% | US$3.731.327 | US$79.308,36 | 674.579.184 CDT |
| 525 |  Peculium PCL | US$0,001825 | 9,92% | -14,88% | US$3.722.866 | US$141.544 | 2.039.555.577 PCL |
| 526 |  QuickX Protocol QCX | US$0,007909 | -3,85% | -21,36% | US$3.711.676 | US$45.530,29 | 469.313.094 QCX |
| 527 |  Prometeus PROM | US$0,7565 | 3,79% | -6,51% | US$3.707.094 | US$436.341 | 4.900.000 PROM |
| 528 |  Agrello DLT | US$0,04305 | -0,18% | -9,94% | US$3.701.301 | US$279.428 | 85.978.873 DLT |
| 529 |  Pepe Cash PEPECASH | US$0,005264 | 2,03% | -16,22% | US$3.694.980 | US$8.329,81 | 701.884.009 PEPECASH |
| 530 |  PayPie PPP | US$0,04466 | -7,75% | -5,40% | US$3.684.670 | US$20.992,44 | 82.500.000 PPP |
| 531 |  Electra ECA | US$0,0001274 | -15,08% | -21,25% | US$3.650.533 | US$4.031,94 | 28.657.463.235 ECA |
| 532 |  Verasity VRA | US$0,0009341 | -4,81% | -29,95% | US$3.625.544 | US$407.756 | 3.881.289.143 VRA |
| 533 |  Emercoin EMC | US$0,07989 | -0,95% | -9,58% | US$3.616.579 | US$9.452,58 | 45.271.545 EMC |
| 534 |  Morpheus.Network MRPH | US$0,1074 | 0,83% | -13,19% | US$3.607.485 | US$22.949,05 | 33.573.714 MRPH |
| 535 |  SIRIN LABS Token SRN | US$0,007324 | 11,53% | -9,34% | US$3.602.240 | US$133.765 | 491.820.906 SRN |
| 536 |  OAX OAX | US$0,04791 | -0,55% | -16,95% | US$3.599.571 | US$336.023 | 75.130.082 OAX |
| 537 |  Measurable Data Token MDT | US$0,006418 | -6,70% | -13,96% | US$3.587.550 | US$8.698.972 | 558.975.019 MDT |
| 538 |  Ubiq UBQ | US$0,08370 | -7,62% | -14,77% | US$3.566.391 | US$1.513,33 | 42.609.099 UBQ |
| 539 |  Bezant BZNT | US$0,005167 | 1,86% | -21,54% | US$3.563.444 | US$214.764 | 689.600.628 BZNT |
| 540 |  Game.com GTC | US$0,004680 | -1,82% | -7,92% | US$3.563.355 | US$1.996.403 | 761.444.190 GTC |
| 541 |  Kava KAVA | US$0,8161 | -2,62% | -7,51% | US$3.548.444 | US$2.279.457 | 4.347.810 KAVA |
| 542 |  AppCoins APPC | US$0,03526 | -2,65% | -20,68% | US$3.527.483 | US$111.925 | 100.054.312 APPC |
| 543 |  NIX NIX | US$0,08140 | -2,03% | -15,04% | US$3.520.285 | US$108.619 | 43.245.163 NIX |
| 544 |  Winding Tree LIF | US$0,1631 | 6,19% | 14,61% | US$3.514.920 | US$6.527,65 | 21.549.227 LIF |
| 545 |  Viberate VIB | US$0,01808 | 0,85% | -21,06% | US$3.477.124 | US$611.809 | 192.269.794 VIB |
| 546 |  UGAS UGAS | US$0,02015 | -2,27% | -13,37% | US$3.459.998 | US$1.093.311 | 171.719.420 UGAS |
| 547 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003478 | 7,53% | -27,53% | US$3.440.593 | US$519.314 | 989.236.314 PLX |
| 548 |  PumaPay PMA | US$0,0001383 | -0,66% | 3,99% | US$3.425.737 | US$84.364,50 | 24.776.422.227 PMA |
| 549 |  Bitrue Coin BTR | US$0,03418 | 1,17% | -13,73% | US$3.385.333 | US$902.822 | 99.047.929 BTR |
| 550 |  OriginTrail TRAC | US$0,01168 | 1,04% | -13,39% | US$3.385.065 | US$33.717,72 | 289.928.834 TRAC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.