Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emirex Token EMRX | US$0,4407 | -3,29% | -10,54% | US$10.912.719 | US$57.475,33 | 24.761.267 EMRX |
| 302 |  Moeda Loyalty Points MDA | US$0,5536 | -3,07% | -20,81% | US$10.866.026 | US$842.111 | 19.628.888 MDA |
| 303 |  Machine Xchange Coin MXC | US$0,004205 | 9,90% | 55,26% | US$10.730.880 | US$5.136.312 | 2.551.938.087 MXC |
| 304 |  Contentos COS | US$0,009160 | -1,74% | -19,46% | US$10.656.230 | US$4.677.614 | 1.163.343.655 COS |
| 305 |  Santiment Network Token SAN | US$0,1686 | 5,32% | -1,82% | US$10.579.628 | US$12.384,58 | 62.733.371 SAN |
| 306 |  Request REQ | US$0,01343 | 0,16% | -12,19% | US$10.540.483 | US$105.639 | 784.740.146 REQ |
| 307 |  EXMR FDN EXMR | US$1,67 | -6,27% | 6,50% | US$10.540.016 | US$344.910 | 6.310.751 EXMR |
| 308 |  IoT Chain ITC | US$0,1204 | -1,78% | -5,82% | US$10.498.247 | US$2.438.197 | 87.214.658 ITC |
| 309 |  Kleros PNK | US$0,02275 | -2,08% | -21,74% | US$10.378.124 | US$11.604,58 | 456.179.910 PNK |
| 310 |  B2BX B2B | US$0,5272 | -3,82% | -9,63% | US$10.348.259 | US$49.423,72 | 19.629.794 B2B |
| 311 |  MovieBloc MBL | US$0,002274 | 6,62% | -28,50% | US$10.208.450 | US$12.976.720 | 4.488.528.785 MBL |
| 312 |  Carry CRE | US$0,002550 | 20,72% | 2,60% | US$10.106.783 | US$1.600.112 | 3.963.942.113 CRE |
| 313 |  Anchor ANCT | US$0,7867 | -0,45% | -0,57% | US$10.076.665 | US$32.099,49 | 12.809.248 ANCT |
| 314 |  CyberMiles CMT | US$0,01254 | 0,63% | -16,62% | US$10.028.966 | US$2.990.541 | 800.000.000 CMT |
| 315 |  Everipedia IQ | US$0,001324 | -10,37% | -6,28% | US$9.969.078 | US$672.319 | 7.527.261.372 IQ |
| 316 |  DigitalBits XDB | US$0,02004 | -2,08% | -28,53% | US$9.914.384 | US$114.980 | 494.825.627 XDB |
| 317 |  Safe SAFE | US$0,4732 | -11,46% | -4,89% | US$9.858.765 | US$91.774,65 | 20.835.499 SAFE |
| 318 |  Burst BURST | US$0,004667 | 7,00% | 0,65% | US$9.726.793 | US$233.839 | 2.084.115.070 BURST |
| 319 |  Neblio NEBL | US$0,6277 | -2,29% | -15,29% | US$9.715.541 | US$169.359 | 15.477.332 NEBL |
| 320 |  Credits CS | US$0,05181 | 10,95% | -0,50% | US$9.636.296 | US$286.806 | 185.983.344 CS |
| 321 |  LTO Network LTO | US$0,04592 | -6,57% | -29,06% | US$9.610.042 | US$1.379.109 | 209.258.055 LTO |
| 322 |  Aergo AERGO | US$0,03639 | 5,45% | -10,77% | US$9.606.931 | US$2.400.630 | 264.019.890 AERGO |
| 323 |  Atlas Protocol ATP | US$0,003727 | -2,01% | -28,09% | US$9.601.963 | US$303.854 | 2.576.065.703 ATP |
| 324 |  Wixlar WIX | US$0,004009 | -1,62% | -20,21% | US$9.588.613 | US$2.229,32 | 2.391.655.097 WIX |
| 325 |  BnkToTheFuture BFT | US$0,01306 | -3,31% | -19,78% | US$9.532.888 | US$497.026 | 729.989.999 BFT |
| 326 |  OST OST | US$0,01293 | 15,34% | -1,95% | US$9.497.197 | US$451.225 | 734.236.973 OST |
| 327 |  Moss Coin MOC | US$0,02859 | 23,33% | 3,00% | US$9.416.903 | US$7.004.541 | 329.390.132 MOC |
| 328 |  EDC Blockchain EDC | US$0,003508 | -9,70% | -19,19% | US$9.369.290 | US$146.199 | 2.670.646.025 EDC |
| 329 |  YOU COIN YOU | US$0,02095 | 14,58% | -33,59% | US$9.347.608 | US$5.771.613 | 446.170.757 YOU |
| 330 |  XeniosCoin XNC | US$0,1223 | -0,56% | -7,48% | US$9.289.259 | US$67.783,10 | 75.932.921 XNC |
| 331 |  Perlin PERL | US$0,02694 | -2,61% | -30,83% | US$9.248.323 | US$1.503.100 | 343.284.310 PERL |
| 332 |  ODEM ODE | US$0,04206 | -15,15% | -17,93% | US$9.215.669 | US$320.113 | 219.110.098 ODE |
| 333 |  GoWithMi GMAT | US$0,003383 | -1,77% | -4,73% | US$9.213.111 | US$179.626 | 2.723.550.000 GMAT |
| 334 |  Elitium EUM | US$0,9334 | -3,56% | -11,47% | US$9.198.717 | US$241.343 | 9.855.452 EUM |
| 335 |  Cosmo Coin COSM | US$0,01366 | 8,97% | 9,49% | US$9.164.724 | US$4.939.412 | 670.780.889 COSM |
| 336 |  Streamr DATAcoin DATA | US$0,01340 | -5,23% | -17,47% | US$9.075.241 | US$365.586 | 677.154.514 DATA |
| 337 |  Tael WABI | US$0,1231 | -1,88% | -15,38% | US$9.074.149 | US$497.643 | 73.699.999 WABI |
| 338 |  Origin Protocol OGN | US$0,3159 | 14,18% | 10,53% | US$8.949.419 | US$41.682.708 | 28.334.082 OGN |
| 339 |  Telcoin TEL | US$0,0001877 | -4,89% | -21,52% | US$8.869.067 | US$133.591 | 47.245.810.799 TEL |
| 340 |  Rakon RKN | US$0,1098 | -0,73% | -13,27% | US$8.784.485 | US$1.981.482 | 80.000.857 RKN |
| 341 |  MediBloc MED | US$0,003507 | 2,25% | -7,65% | US$8.626.448 | US$628.613 | 2.459.751.445 MED |
| 342 |  Metadium META | US$0,006914 | -2,51% | -18,33% | US$8.610.800 | US$508.317 | 1.245.430.304 META |
| 343 |  Ankr ANKR | US$0,002149 | 4,89% | -1,12% | US$8.589.460 | US$5.664.789 | 3.996.232.711 ANKR |
| 344 |  CryptoFranc XCHF | US$1,04 | 0,33% | 2,30% | US$8.569.813 | US$8.178,13 | 8.231.000 XCHF |
| 345 |  NKN NKN | US$0,01828 | -3,01% | -19,24% | US$8.532.661 | US$1.283.091 | 466.666.666 NKN |
| 346 |  Sport and Leisure SNL | US$0,01256 | -1,08% | -14,14% | US$8.475.266 | US$741.507 | 674.670.125 SNL |
| 347 |  UnlimitedIP UIP | US$0,006732 | 7,63% | -7,03% | US$8.321.360 | US$484.441 | 1.236.152.840 UIP |
| 348 |  High Performance Blockchain HPB | US$0,1903 | -1,83% | -18,98% | US$8.299.172 | US$2.974.747 | 43.619.949 HPB |
| 349 |  Lightning Bitcoin LBTC | US$2,15 | -5,06% | -19,93% | US$8.294.330 | US$1.741.423 | 3.860.808 LBTC |
| 350 |  MicroBitcoin MBC | US$0,00004391 | 1,39% | -17,16% | US$8.288.989 | US$3.808,63 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.