Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LATOKEN LA | US$0,05429 | 4,78% | -8,46% | US$20.634.902 | US$48.112,45 | 380.104.462 LA |
| 202 |  Populous PPT | US$0,3859 | 0,59% | -10,45% | US$20.549.978 | US$4.319.966 | 53.252.246 PPT |
| 203 |  Metaverse ETP ETP | US$0,2631 | -1,36% | -14,74% | US$20.442.138 | US$429.490 | 77.687.928 ETP |
| 204 |  Ignis IGNIS | US$0,02660 | 3,58% | -10,66% | US$20.243.863 | US$2.471.785 | 761.143.950 IGNIS |
| 205 |  FunFair FUN | US$0,003084 | 1,45% | -21,47% | US$20.195.522 | US$399.631 | 6.548.879.189 FUN |
| 206 |  Poseidon Network QQQ | US$0,009367 | -0,41% | -3,28% | US$20.088.337 | US$203.608 | 2.144.575.307 QQQ |
| 207 |  Newton NEW | US$0,0009619 | -1,73% | -20,44% | US$19.787.546 | US$2.880.456 | 20.571.994.592 NEW |
| 208 |  VestChain VEST | US$0,002767 | -1,71% | -7,80% | US$19.585.572 | US$84.308,52 | 7.078.400.000 VEST |
| 209 |  Ocean Protocol OCEAN | US$0,05611 | -4,43% | -19,25% | US$19.532.851 | US$21.217.174 | 348.126.266 OCEAN |
| 210 |  apM Coin APM | US$0,6443 | 5,46% | 28,79% | US$19.399.944 | US$7.907.888 | 30.110.000 APM |
| 211 |  Bread BRD | US$0,2181 | -3,46% | -14,45% | US$19.354.603 | US$730.469 | 88.733.978 BRD |
| 212 |  Storj STORJ | US$0,1394 | -4,80% | -13,15% | US$18.928.781 | US$1.456.903 | 135.787.439 STORJ |
| 213 |  BHPCoin BHP | US$0,9365 | -1,78% | -13,72% | US$18.897.226 | US$1.409.571 | 20.177.578 BHP |
| 214 |  Bancor BNT | US$0,2719 | -2,93% | -18,57% | US$18.801.747 | US$11.062.256 | 69.148.642 BNT |
| 215 |  WINk WIN | US$0,00009544 | -0,28% | -8,42% | US$18.754.947 | US$1.284.895 | 196.500.113.934 WIN |
| 216 |  Cortex CTXC | US$0,07497 | -3,64% | -16,42% | US$18.738.833 | US$4.115.081 | 249.938.725 CTXC |
| 217 |  BHEX Token BHT | US$0,04066 | -25,00% | 38,97% | US$18.546.411 | US$1.179.959 | 456.141.730 BHT |
| 218 |  Metal MTL | US$0,2887 | -0,18% | -18,38% | US$18.530.412 | US$6.169.261 | 64.183.821 MTL |
| 219 |  Numeraire NMR | US$8,12 | 4,49% | -22,52% | US$18.513.604 | US$630.483 | 2.279.066 NMR |
| 220 |  PIVX PIVX | US$0,3254 | -3,62% | -14,74% | US$18.477.744 | US$254.116 | 56.781.166 PIVX |
| 221 |  Gnosis GNO | US$16,72 | 0,92% | -11,62% | US$18.464.368 | US$90.449,49 | 1.104.590 GNO |
| 222 |  Jewel JWL | US$0,3370 | -0,55% | -0,10% | US$18.438.259 | US$1.143.793 | 54.710.035 JWL |
| 223 |  NULS NULS | US$0,2499 | -2,23% | -22,93% | US$18.431.763 | US$3.854.122 | 73.770.500 NULS |
| 224 |  Enigma ENG | US$0,2450 | 0,27% | -23,98% | US$18.332.934 | US$1.498.829 | 74.836.171 ENG |
| 225 |  Civic CVC | US$0,02726 | 3,92% | -12,14% | US$18.266.671 | US$6.204.657 | 670.000.000 CVC |
| 226 |  PAX Gold PAXG | US$1.619,41 | -4,42% | 2,34% | US$18.115.377 | US$874.125 | 11.186 PAXG |
| 227 |  Obyte GBYTE | US$24,19 | -3,41% | -9,76% | US$17.887.428 | US$3.472,95 | 739.529 GBYTE |
| 228 |  Karatgold Coin KBC | US$0,003895 | -2,99% | -13,85% | US$17.878.100 | US$353.626 | 4.590.201.494 KBC |
| 229 |  Tierion TNT | US$0,04160 | -1,04% | -24,44% | US$17.826.659 | US$454.863 | 428.481.269 TNT |
| 230 |  ILCoin ILC | US$0,04240 | -1,89% | -5,04% | US$17.733.254 | US$193.570 | 418.284.987 ILC |
| 231 |  Nash Exchange NEX | US$0,7541 | -4,05% | -15,50% | US$17.678.153 | US$1.999.019 | 23.442.586 NEX |
| 232 |  CryptoVerificationCoin CVCC | US$30,20 | -1,81% | -9,69% | US$17.595.313 | US$86.291,98 | 582.595 CVCC |
| 233 |  QASH QASH | US$0,05005 | 0,63% | -9,20% | US$17.516.346 | US$199.751 | 350.000.000 QASH |
| 234 |  BitBay BAY | US$0,01729 | 19,55% | 0,00% | US$17.500.501 | US$4.105,01 | 1.012.146.906 BAY |
| 235 |  Envion EVN | US$0,1373 | 29,05% | 27,67% | US$17.498.230 | US$1.820,45 | 127.425.494 EVN |
| 236 |  XMax XMX | US$0,0009736 | -2,63% | -19,47% | US$17.456.947 | US$215.067.047 | 17.929.726.307 XMX |
| 237 |  ChronoCoin CRN | US$0,008094 | 20,96% | 3,56% | US$17.443.785 | US$147.209 | 2.155.029.487 CRN |
| 238 |  inSure SURE | US$0,03318 | 12,70% | -33,66% | US$17.330.489 | US$33.766,52 | 522.369.717 SURE |
| 239 |  STEM CELL COIN SCC | US$0,05346 | -3,76% | 13,87% | US$17.141.193 | US$87.900,82 | 320.658.118 SCC |
| 240 |  Wirex Token WXT | US$0,009946 | -0,27% | -1,42% | US$16.913.145 | US$398.753 | 1.700.500.000 WXT |
| 241 |  Lambda LAMB | US$0,02616 | -2,43% | -17,39% | US$16.815.459 | US$49.057.420 | 642.876.985 LAMB |
| 242 |  Gas GAS | US$1,66 | 0,05% | -14,53% | US$16.804.752 | US$6.922.653 | 10.128.375 GAS |
| 243 |  ZVCHAIN ZVC | US$0,04381 | 15,73% | -16,91% | US$16.167.917 | US$65.566,01 | 369.071.189 ZVC |
| 244 |  Syscoin SYS | US$0,02791 | -2,86% | -19,64% | US$16.158.834 | US$390.369 | 578.982.114 SYS |
| 245 |  Dentacoin DCN | US$0,00003476 | 47,70% | 15,83% | US$16.117.691 | US$150.896 | 463.623.224.786 DCN |
| 246 |  Dragonchain DRGN | US$0,06751 | 3,56% | 19,14% | US$16.095.441 | US$112.839 | 238.421.940 DRGN |
| 247 |  SwissBorg CHSB | US$0,02325 | -3,44% | -1,36% | US$15.925.678 | US$58.927,55 | 684.852.722 CHSB |
| 248 |  LuckySevenToken LST | US$0,2425 | -1,23% | -1,27% | US$15.905.476 | US$2.507.961 | 65.590.200 LST |
| 249 |  Einsteinium EMC2 | US$0,07090 | -2,76% | -5,62% | US$15.557.035 | US$2.829.640 | 219.418.338 EMC2 |
| 250 |  BlockStamp BST | US$0,5910 | -34,90% | -43,34% | US$15.510.217 | US$153.749 | 26.245.671 BST |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.