Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Joule JUL | US$0,03397 | 0,79% | 0,47% | US$34.331.004 | US$48.460,51 | 1.010.499.999 JUL |
| 152 |  BigONE Token ONE | US$0,003575 | -1,63% | -11,68% | US$33.777.304 | US$3.048.546 | 9.449.081.034 ONE |
| 153 |  Ecoreal Estate ECOREAL | US$0,1599 | 2,30% | 4,10% | US$33.395.378 | US$3.610,05 | 208.916.480 ECOREAL |
| 154 |  SOLVE SOLVE | US$0,1017 | 2,24% | -9,84% | US$33.306.466 | US$1.658.813 | 327.424.138 SOLVE |
| 155 |  Aragon ANT | US$1,00 | 0,28% | -3,52% | US$32.933.509 | US$272.583 | 32.814.628 ANT |
| 156 |  BitForex Token BF | US$0,007678 | -2,62% | -8,98% | US$32.647.734 | US$1.282.474 | 4.252.196.636 BF |
| 157 |  Beam BEAM | US$0,5645 | -4,63% | -21,30% | US$31.698.197 | US$32.532.031 | 56.155.240 BEAM |
| 158 |  BitcoinHD BHD | US$5,25 | -0,37% | -3,05% | US$31.538.771 | US$6.100.091 | 6.006.666 BHD |
| 159 |  Celsius CEL | US$0,1305 | -1,20% | -11,41% | US$31.177.446 | US$81.702,32 | 238.863.520 CEL |
| 160 |  Crypterium CRPT | US$0,3116 | -1,12% | -14,74% | US$31.042.299 | US$120.909 | 99.623.858 CRPT |
| 161 |  Ripio Credit Network RCN | US$0,06067 | -3,78% | -13,37% | US$30.893.488 | US$1.954.839 | 509.235.327 RCN |
| 162 |  Qubitica QBIT | US$37,93 | -1,54% | -15,11% | US$30.671.662 | US$192.536 | 808.675 QBIT |
| 163 |  Gatechain Token GT | US$0,5309 | -0,92% | -14,03% | US$30.035.767 | US$12.594.998 | 56.576.143 GT |
| 164 |  Waltonchain WTC | US$0,4275 | -3,26% | -20,66% | US$29.757.422 | US$2.874.627 | 69.608.135 WTC |
| 165 |  GXChain GXC | US$0,4414 | -2,45% | -11,80% | US$28.691.613 | US$8.582.996 | 65.000.000 GXC |
| 166 |  USDK USDK | US$0,9951 | -0,46% | -0,43% | US$28.461.023 | US$31.401.497 | 28.600.072 USDK |
| 167 |  Super Zero SERO | US$0,1205 | -3,33% | -11,62% | US$28.134.110 | US$18.552.921 | 233.462.766 SERO |
| 168 |  Digitex Futures DGTX | US$0,03504 | 4,02% | 0,62% | US$28.116.002 | US$1.537.426 | 802.500.000 DGTX |
| 169 |  Ark ARK | US$0,2353 | 4,35% | -7,46% | US$27.873.701 | US$2.496.376 | 118.449.452 ARK |
| 170 |  NEXT NET | US$0,6873 | 4,84% | -1,14% | US$27.829.632 | US$249.675 | 40.491.818 NET |
| 171 |  WhiteCoin XWC | US$0,1112 | 10,66% | 93,03% | US$27.808.669 | US$85.071,49 | 250.183.629 XWC |
| 172 |  Unibright UBT | US$0,1825 | -4,27% | -14,70% | US$27.113.988 | US$783.965 | 148.579.219 UBT |
| 173 |  Dynamic Trading Rights DTR | US$0,01757 | -1,37% | -11,62% | US$26.442.257 | US$53.966,27 | 1.504.651.493 DTR |
| 174 |  Orbs ORBS | US$0,01261 | -2,10% | -11,32% | US$25.749.788 | US$654.086 | 2.041.315.577 ORBS |
| 175 |  MX Token MX | US$0,1253 | -0,75% | -9,80% | US$25.464.488 | US$16.277.246 | 203.274.266 MX |
| 176 |  Bitcoin 2 BTC2 | US$1,46 | 3,77% | -17,52% | US$25.338.908 | US$1.121,78 | 17.356.434 BTC2 |
| 177 |  Hyperion HYN | US$0,07994 | -0,82% | -3,94% | US$25.320.985 | US$1.141.957 | 316.765.917 HYN |
| 178 |  Project Pai PAI | US$0,01723 | -12,27% | -36,51% | US$25.049.254 | US$2.460.966 | 1.453.507.484 PAI |
| 179 |  Aidos Kuneen ADK | US$0,9791 | -7,91% | -37,55% | US$24.477.675 | US$3.742.008 | 25.000.000 ADK |
| 180 |  TrueChain TRUE | US$0,3067 | -6,99% | -33,34% | US$24.407.830 | US$17.241.806 | 79.575.543 TRUE |
| 181 |  Velas VLX | US$0,01830 | -7,09% | -9,80% | US$24.366.204 | US$443.432 | 1.331.805.588 VLX |
| 182 |  Wanchain WAN | US$0,2268 | -3,33% | -19,30% | US$24.080.655 | US$1.438.114 | 106.152.493 WAN |
| 183 |  PLATINCOIN PLC | US$4,81 | 1,21% | -6,59% | US$24.040.336 | US$4.055.926 | 5.001.073 PLC |
| 184 |  ReddCoin RDD | US$0,0008315 | 4,46% | -13,98% | US$23.953.563 | US$91.102,99 | 28.808.713.174 RDD |
| 185 |  MEXC Token MEXC | US$0,02556 | -2,37% | -7,44% | US$23.684.936 | US$124.244 | 926.759.848 MEXC |
| 186 |  Thunder Token TT | US$0,008076 | 21,77% | 7,80% | US$23.434.631 | US$2.658.228 | 2.901.919.605 TT |
| 187 |  Loom Network LOOM | US$0,02390 | 15,56% | -5,99% | US$23.121.940 | US$8.651.623 | 967.557.688 LOOM |
| 188 |  Veritaseum VERI | US$10,58 | 3,46% | 38,50% | US$22.742.019 | US$1.761,15 | 2.149.646 VERI |
| 189 |  CRYPTO20 C20 | US$0,5620 | -4,01% | -13,03% | US$22.618.864 | US$1.911,84 | 40.245.093 C20 |
| 190 |  Nebulas NAS | US$0,4314 | -3,69% | -20,24% | US$22.413.087 | US$4.242.231 | 51.952.589 NAS |
| 191 |  IoTeX IOTX | US$0,004095 | -3,94% | -20,30% | US$22.113.392 | US$3.266.492 | 5.399.999.890 IOTX |
| 192 |  CasinoCoin CSC | US$0,0005540 | 3,76% | -14,72% | US$21.984.746 | US$28.312,87 | 39.681.027.640 CSC |
| 193 |  Fetch.ai FET | US$0,03248 | -1,92% | -22,95% | US$21.900.492 | US$7.941.969 | 674.176.999 FET |
| 194 |  ZEON ZEON | US$0,0008670 | 52,39% | 744,60% | US$21.792.657 | US$2.405,10 | 25.136.721.372 ZEON |
| 195 |  Bit-Z Token BZ | US$0,1664 | -0,83% | -4,82% | US$21.651.724 | US$8.595.585 | 130.084.913 BZ |
| 196 |  AgaveCoin AGVC | US$0,05517 | -4,78% | -12,20% | US$21.551.488 | US$17.001,45 | 390.619.593 AGVC |
| 197 |  Reserve Rights RSR | US$0,005112 | 5,70% | 59,92% | US$21.500.213 | US$7.490.031 | 4.205.530.273 RSR |
| 198 |  Factom FCT | US$2,41 | -6,73% | -19,90% | US$21.445.425 | US$373.499 | 8.881.109 FCT |
| 199 |  Single Collateral DAI SAI | US$0,9998 | -0,75% | 0,10% | US$21.219.663 | US$304.782 | 21.223.784 SAI |
| 200 |  Divi DIVI | US$0,01356 | -2,04% | -10,37% | US$20.888.117 | US$156.080 | 1.540.710.852 DIVI |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.