Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Skycoin SKY | US$0,4862 | -1,86% | -18,54% | US$8.265.380 | US$235.050 | 17.000.000 SKY |
| 352 |  QuarkChain QKC | US$0,003393 | 1,86% | -19,76% | US$8.242.299 | US$2.134.622 | 2.428.849.926 QKC |
| 353 |  Dusk Network DUSK | US$0,03564 | -4,61% | -11,88% | US$8.005.645 | US$642.275 | 224.649.702 DUSK |
| 354 |  Aladdin ADN | US$0,0001855 | -0,46% | -15,20% | US$8.003.458 | US$3.837.592 | 43.145.401.802 ADN |
| 355 |  Mainframe MFT | US$0,0008979 | -4,70% | -19,94% | US$7.996.550 | US$1.205.550 | 8.905.973.617 MFT |
| 356 |  CONUN CON | US$0,002788 | 1,29% | -8,14% | US$7.934.204 | US$400.530 | 2.845.397.240 CON |
| 357 |  PressOne PRS | US$0,02784 | -2,87% | -11,03% | US$7.926.081 | US$128.763 | 284.742.628 PRS |
| 358 |  VIDY VIDY | US$0,001295 | -1,00% | -19,67% | US$7.837.764 | US$1.410.368 | 6.053.749.873 VIDY |
| 359 |  AdEx ADX | US$0,09208 | 6,12% | -12,28% | US$7.806.814 | US$508.343 | 84.781.826 ADX |
| 360 |  Wrapped Bitcoin WBTC | US$8.694,62 | -1,82% | -10,26% | US$7.720.973 | US$212.906 | 888 WBTC |
| 361 |  Polybius PLBT | US$1,92 | -4,32% | -13,49% | US$7.638.296 | US$11.021,87 | 3.969.565 PLBT |
| 362 |  Hxro HXRO | US$0,08308 | 5,19% | 9,32% | US$7.607.023 | US$167.816 | 91.561.135 HXRO |
| 363 |  Aencoin AEN | US$0,02802 | -7,38% | -16,49% | US$7.489.280 | US$78.302,08 | 267.265.785 AEN |
| 364 |  United Traders Token UTT | US$0,1987 | -0,51% | -1,02% | US$7.452.544 | US$2.131,97 | 37.508.999 UTT |
| 365 |  Bitcore BTX | US$0,4213 | 1,88% | -17,07% | US$7.420.987 | US$2.547,36 | 17.613.431 BTX |
| 366 |  Namecoin NMC | US$0,4987 | -2,86% | -11,44% | US$7.349.670 | US$5.564,01 | 14.736.400 NMC |
| 367 |  VITE VITE | US$0,01539 | 3,09% | -7,38% | US$7.194.778 | US$3.543.127 | 467.574.902 VITE |
| 368 |  S4FE S4F | US$0,02691 | 4,30% | -15,08% | US$7.194.645 | US$12.572,24 | 267.333.572 S4F |
| 369 |  U Network UUU | US$0,001026 | 1,50% | -10,38% | US$7.176.644 | US$594.634 | 6.994.600.000 UUU |
| 370 |  XinFin Network XDCE | US$0,001198 | -2,07% | -19,36% | US$6.936.011 | US$436.128 | 5.787.820.222 XDCE |
| 371 |  OTOCASH OTO | US$0,3236 | -0,47% | -0,17% | US$6.898.719 | US$1.123,09 | 21.315.864 OTO |
| 372 |  Streamit Coin STREAM | US$0,8673 | -3,60% | -34,95% | US$6.863.032 | US$82.034,60 | 7.913.152 STREAM |
| 373 |  SmartMesh SMT | US$0,005087 | -7,81% | 5,98% | US$6.819.171 | US$403.554 | 1.340.519.343 SMT |
| 374 |  Hydro HYDRO | US$0,0006291 | -1,52% | -5,06% | US$6.783.678 | US$563.827 | 10.783.834.956 HYDRO |
| 375 |  The Force Protocol FOR | US$0,02174 | 7,92% | -22,64% | US$6.772.407 | US$2.016.695 | 311.488.081 FOR |
| 376 |  WazirX WRX | US$0,06282 | -1,31% | -24,98% | US$6.747.516 | US$2.876.576 | 107.404.950 WRX |
| 377 |  Dero DERO | US$0,7013 | -0,43% | -10,70% | US$6.647.751 | US$927.830 | 9.479.289 DERO |
| 378 |  GNY GNY | US$0,03454 | 5,42% | -15,63% | US$6.645.527 | US$11.449,50 | 192.376.657 GNY |
| 379 |  IDEX IDEX | US$0,01359 | -9,38% | -10,94% | US$6.640.127 | US$19.239,14 | 488.428.971 IDEX |
| 380 |  ZrCoin ZRC | US$1,45 | 1,17% | -18,72% | US$6.619.802 | US$100.345 | 4.578.601 ZRC |
| 381 |  Nectar NEC | US$0,08029 | -1,58% | -8,01% | US$6.612.066 | US$827,61 | 82.353.022 NEC |
| 382 |  Egretia EGT | US$0,001557 | -0,37% | -17,61% | US$6.566.667 | US$2.208.772 | 4.218.308.472 EGT |
| 383 |  1World 1WO | US$0,2611 | 33,89% | -8,74% | US$6.437.236 | US$15.325,36 | 24.656.341 1WO |
| 384 |  NavCoin NAV | US$0,09409 | -1,11% | -23,58% | US$6.398.528 | US$63.281,38 | 68.004.765 NAV |
| 385 |  Quantum Resistant Ledger QRL | US$0,09070 | -5,52% | 3,61% | US$6.393.269 | US$233.100 | 70.489.137 QRL |
| 386 |  INT Chain INT | US$0,01677 | -0,61% | -16,52% | US$6.369.233 | US$480.930 | 379.720.377 INT |
| 387 |  Sentinel Protocol UPP | US$0,01873 | 20,29% | 39,93% | US$6.362.379 | US$1.748.502 | 339.694.835 UPP |
| 388 |  Pirate Chain ARRR | US$0,04254 | 4,15% | -25,56% | US$6.355.021 | US$75.576,30 | 149.401.165 ARRR |
| 389 |  Raiden Network Token RDN | US$0,1250 | -1,17% | -17,77% | US$6.349.762 | US$1.051.971 | 50.793.936 RDN |
| 390 |  TenX PAY | US$0,04415 | -8,95% | -22,40% | US$6.348.876 | US$2.350.614 | 143.792.011 PAY |
| 391 |  DDKoin DDK | US$3,70 | -2,60% | -10,87% | US$6.334.517 | US$49.013,17 | 1.710.000 DDK |
| 392 |  Quark QRK | US$0,02404 | 1,69% | 485,32% | US$6.327.085 | US$1.049,16 | 263.213.233 QRK |
| 393 |  Content Value Network CVNT | US$0,007431 | -1,61% | -10,20% | US$6.316.621 | US$418.583 | 850.000.000 CVNT |
| 394 |  Levolution LEVL | US$0,2097 | -2,08% | -17,67% | US$6.292.204 | US$95.620,82 | 30.001.437 LEVL |
| 395 |  Clipper Coin CCC | US$0,002117 | -5,08% | -20,91% | US$6.272.402 | US$11.605.883 | 2.963.270.216 CCC |
| 396 |  Polis POLIS | US$0,6479 | -3,94% | -14,99% | US$6.259.608 | US$6.368,76 | 9.662.102 POLIS |
| 397 |  FirstBlood 1ST | US$0,07316 | -4,84% | -10,96% | US$6.259.130 | US$2.486,87 | 85.558.371 1ST |
| 398 |  T.OS TOSC | US$0,007782 | -1,17% | -9,18% | US$6.241.897 | US$243.430 | 802.089.595 TOSC |
| 399 |  eosDAC EOSDAC | US$0,009421 | -47,67% | 141,16% | US$6.225.252 | US$87.721,45 | 660.755.177 EOSDAC |
| 400 |  ARPA Chain ARPA | US$0,009535 | -2,68% | -26,38% | US$6.211.020 | US$1.403.104 | 651.364.082 ARPA |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.