Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.672,46 | -1,54% | -10,34% | US$158.211.707.019 | US$44.605.450.443 | 18.243.012 BTC |
| 2 |  Ethereum ETH | US$226,76 | -0,70% | -14,09% | US$24.919.509.265 | US$22.563.530.559 | 109.893.518 ETH |
| 3 |  XRP XRP | US$0,2363 | -1,30% | -13,82% | US$10.344.935.599 | US$2.468.502.732 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$313,63 | -3,36% | -17,10% | US$5.740.614.859 | US$5.138.037.107 | 18.303.925 BCH |
| 5 |  Tether USDT | US$0,9971 | -0,32% | -0,48% | US$4.628.852.894 | US$56.902.235.264 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$215,97 | -5,19% | -25,09% | US$3.952.595.223 | US$2.325.970.138 | 18.301.327 BSV |
| 7 |  Litecoin LTC | US$59,76 | -3,49% | -18,78% | US$3.835.945.103 | US$5.266.399.749 | 64.184.925 LTC |
| 8 |  EOS EOS | US$3,51 | -3,17% | -13,83% | US$3.229.727.116 | US$4.294.743.274 | 920.514.151 EOS |
| 9 |  Binance Coin BNB | US$18,85 | -1,93% | -14,64% | US$2.932.619.604 | US$461.435.237 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,76 | -2,03% | -20,50% | US$1.940.671.281 | US$165.195.647 | 702.270.336 XTZ |
| 11 |  Chainlink LINK | US$4,16 | 4,58% | -3,10% | US$1.456.668.505 | US$506.674.282 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04862 | -2,90% | -16,92% | US$1.260.479.442 | US$153.965.237 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$68,15 | -2,83% | -15,62% | US$1.190.041.267 | US$108.152.732 | 17.462.983 XMR |
| 14 |  Stellar XLM | US$0,05831 | -3,47% | -18,91% | US$1.178.058.217 | US$419.431.446 | 20.205.027.101 XLM |
| 15 |  TRON TRX | US$0,01706 | 0,17% | -15,24% | US$1.137.338.039 | US$1.651.360.029 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,67 | 10,37% | -1,65% | US$1.090.084.094 | US$783.266.697 | 233.370.545 HT |
| 17 |  UNUS SED LEO LEO | US$0,9540 | 0,48% | -0,73% | US$953.501.081 | US$7.814.602 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$7,44 | -3,91% | -21,92% | US$865.086.164 | US$1.543.271.140 | 116.313.299 ETC |
| 19 |  Dash DASH | US$87,90 | -1,85% | -18,66% | US$821.871.716 | US$964.429.503 | 9.350.352 DASH |
| 20 |  Neo NEO | US$11,27 | -1,17% | -19,28% | US$794.690.612 | US$782.179.309 | 70.538.831 NEO |
| 21 |  Crypto.com Coin CRO | US$0,05342 | -0,84% | -8,63% | US$736.801.328 | US$12.937.109 | 13.792.694.064 CRO |
| 22 |  Folgory Coin FLG | US$45,88 | 5,16% | -2,70% | US$728.141.871 | US$24.931,06 | 15.872.258 FLG |
| 23 |  HedgeTrade HEDG | US$2,51 | -1,73% | -11,59% | US$723.000.391 | US$1.914.096 | 288.208.798 HEDG |
| 24 |  Cosmos ATOM | US$3,54 | -4,18% | -26,33% | US$674.353.995 | US$182.473.022 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,2160 | -0,39% | -19,19% | US$600.435.563 | US$9.263.861 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$580,79 | 2,42% | -8,20% | US$573.369.643 | US$7.473.815 | 987.228 MKR |
| 27 |  Zcash ZEC | US$50,63 | -4,53% | -17,86% | US$464.717.317 | US$459.207.642 | 9.178.394 ZEC |
| 28 |  NEM XEM | US$0,05005 | -0,30% | -17,84% | US$450.460.796 | US$39.424.003 | 8.999.999.999 XEM |
| 29 |  Ontology ONT | US$0,6893 | -2,37% | -18,61% | US$439.329.396 | US$139.566.606 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$0,9930 | -0,77% | -1,81% | US$436.244.470 | US$1.039.692.084 | 439.327.964 USDC |
| 31 |  OKB OKB | US$5,63 | 2,10% | -15,71% | US$337.530.175 | US$227.792.944 | 60.000.000 OKB |
| 32 |  VeChain VET | US$0,005728 | -1,49% | -13,69% | US$317.660.848 | US$176.508.791 | 55.454.734.800 VET |
| 33 |  TAGZ5 TAGZ5 | US$0,8156 | -0,05% | -1,60% | US$314.637.166 | US$723,66 | 385.794.656 TAGZ5 |
| 34 |  Basic Attention Token BAT | US$0,2157 | -2,54% | -19,26% | US$308.534.649 | US$65.738.481 | 1.430.500.738 BAT |
| 35 |  INO COIN INO | US$1,65 | 1,20% | -7,35% | US$297.185.288 | US$2.822,72 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002289 | -2,36% | -13,57% | US$282.688.554 | US$153.544.453 | 123.516.881.862 DOGE |
| 37 |  Metaverse Dualchain Network Architecture DNA | US$0,02353 | 1,04% | -10,64% | US$251.976.287 | US$4.950.892 | 10.707.212.447 DNA |
| 38 |  FTX Token FTT | US$2,61 | 6,54% | -2,76% | US$251.829.893 | US$5.187.729 | 96.498.212 FTT |
| 39 |  MINDOL MIN | US$1,43 | -4,49% | -31,53% | US$243.178.291 | US$4.594.360 | 170.303.676 MIN |
| 40 |  PlayFuel PLF | US$0,4721 | -1,71% | -4,72% | US$236.046.221 | US$4.835.670 | 500.000.000 PLF |
| 41 |  Algorand ALGO | US$0,3484 | -7,57% | -18,86% | US$203.389.225 | US$115.075.595 | 583.850.205 ALGO |
| 42 |  Qtum QTUM | US$2,07 | -3,04% | -14,16% | US$199.613.192 | US$541.645.750 | 96.417.976 QTUM |
| 43 |  Paxos Standard PAX | US$0,9952 | -0,55% | -0,53% | US$198.724.164 | US$396.175.229 | 199.687.395 PAX |
| 44 |  Insight Chain INB | US$0,5389 | 1,25% | 3,14% | US$188.568.317 | US$7.975.186 | 349.902.689 INB |
| 45 |  Decred DCR | US$17,14 | -4,61% | -15,05% | US$184.879.515 | US$111.435.041 | 10.786.831 DCR |
| 46 |  ICON ICX | US$0,3070 | -1,39% | -26,11% | US$160.981.170 | US$21.530.295 | 524.449.222 ICX |
| 47 |  Lisk LSK | US$1,30 | 0,87% | -13,60% | US$159.400.885 | US$6.322.271 | 122.261.769 LSK |
| 48 |  0x ZRX | US$0,2373 | -2,66% | -17,27% | US$148.608.400 | US$27.466.271 | 626.286.727 ZRX |
| 49 |  Synthetix Network Token SNX | US$0,8839 | -8,15% | -12,00% | US$147.946.305 | US$1.138.061 | 167.386.257 SNX |
| 50 |  Ravencoin RVN | US$0,02594 | -3,48% | -16,45% | US$145.600.427 | US$16.770.481 | 5.614.020.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.