Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.679,19 | -1,80% | -10,68% | US$145.562.492 | US$189.660 | 86.686 THR |
| 52 |  Bitcoin Gold BTG | US$8,27 | -0,04% | -19,96% | US$144.821.046 | US$23.478.109 | 17.513.924 BTG |
| 53 |  ZB Token ZB | US$0,3074 | -0,28% | -6,56% | US$142.405.188 | US$46.303.102 | 463.288.810 ZB |
| 54 |  TrueUSD TUSD | US$0,9965 | -0,31% | -0,31% | US$142.065.542 | US$762.258.937 | 142.564.278 TUSD |
| 55 |  ETERNAL TOKEN XET | US$1,48 | -4,88% | -17,09% | US$138.607.762 | US$35.257,55 | 93.470.000 XET |
| 56 |  ThoreNext THX | US$6,28 | 1,86% | -13,96% | US$135.903.642 | US$156.723 | 21.652.254 THX |
| 57 |  Augur REP | US$11,29 | -2,50% | -19,59% | US$124.214.700 | US$31.353.031 | 11.000.000 REP |
| 58 |  Mixin XIN | US$254,87 | 0,16% | -2,40% | US$121.742.737 | US$61.359.601 | 477.675 XIN |
| 59 |  Multi-collateral DAI DAI | US$1,01 | 1,11% | 1,05% | US$120.392.079 | US$21.703.047 | 119.404.188 DAI |
| 60 |  OmiseGO OMG | US$0,8550 | -4,54% | -21,95% | US$119.905.170 | US$222.675.464 | 140.245.398 OMG |
| 61 |  Waves WAVES | US$1,15 | -3,25% | -20,13% | US$116.153.674 | US$67.498.023 | 101.264.872 WAVES |
| 62 |  Hedera Hashgraph HBAR | US$0,03513 | -3,05% | -24,53% | US$116.006.924 | US$10.046.671 | 3.302.568.095 HBAR |
| 63 |  Bitcoin Diamond BCD | US$0,6097 | -3,39% | -19,74% | US$113.701.827 | US$7.277.847 | 186.492.898 BCD |
| 64 |  THETA THETA | US$0,1233 | 0,33% | -6,14% | US$107.303.163 | US$8.423.552 | 870.502.690 THETA |
| 65 |  MonaCoin MONA | US$1,61 | -2,37% | -15,38% | US$106.011.414 | US$13.320.383 | 65.729.675 MONA |
| 66 |  Cryptonex CNX | US$1,90 | -0,61% | -6,50% | US$105.667.893 | US$1.919.091 | 55.686.329 CNX |
| 67 |  Holo HOT | US$0,0006310 | -1,70% | -14,02% | US$103.127.189 | US$7.260.388 | 163.438.653.710 HOT |
| 68 |  Nano NANO | US$0,7586 | -3,77% | -22,08% | US$101.077.201 | US$4.557.726 | 133.248.297 NANO |
| 69 |  PRIZM PZM | US$0,2031 | -4,79% | -18,26% | US$100.943.297 | US$396.329 | 496.892.516 PZM |
| 70 |  KuCoin Shares KCS | US$1,19 | -0,84% | -5,10% | US$97.340.516 | US$8.723.472 | 81.850.451 KCS |
| 71 |  Siacoin SC | US$0,002327 | -2,33% | -22,05% | US$97.317.755 | US$2.560.725 | 41.817.047.634 SC |
| 72 |  GlitzKoin GTN | US$0,3888 | -1,78% | -1,64% | US$96.228.040 | US$2.914.899 | 247.499.428 GTN |
| 73 |  Kyber Network KNC | US$0,5300 | -4,19% | -6,62% | US$95.000.325 | US$40.107.826 | 179.239.688 KNC |
| 74 |  Horizen ZEN | US$10,59 | -3,07% | -7,86% | US$90.286.016 | US$1.925.912 | 8.522.450 ZEN |
| 75 |  Nexo NEXO | US$0,1509 | -3,57% | -21,94% | US$84.511.223 | US$13.251.226 | 560.000.011 NEXO |
| 76 |  DigixDAO DGD | US$41,95 | 0,23% | -12,15% | US$83.892.768 | US$722.859 | 2.000.000 DGD |
| 77 |  Tap XTP | US$0,1606 | 5,17% | -0,01% | US$83.303.838 | US$751.821 | 518.802.335 XTP |
| 78 |  v.systems VSYS | US$0,04248 | -2,77% | -14,61% | US$82.161.772 | US$3.862.588 | 1.933.912.761 VSYS |
| 79 |  Enjin Coin ENJ | US$0,1004 | -1,52% | -20,55% | US$81.765.916 | US$9.346.840 | 814.772.129 ENJ |
| 80 |  DxChain Token DX | US$0,001621 | -9,57% | -9,82% | US$81.025.045 | US$2.160.811 | 50.000.000.000 DX |
| 81 |  Nervos Network CKB | US$0,005901 | -1,31% | -20,36% | US$79.721.046 | US$6.530.927 | 13.509.687.870 CKB |
| 82 |  botXcoin BOTX | US$0,04879 | -0,12% | -13,08% | US$79.633.744 | US$413.303 | 1.632.102.305 BOTX |
| 83 |  BitTorrent BTT | US$0,0003721 | -2,61% | -23,67% | US$78.920.805 | US$82.331.186 | 212.116.500.000 BTT |
| 84 |  Bytecoin BCN | US$0,0004259 | -11,34% | -16,04% | US$78.401.673 | US$20.786,87 | 184.066.828.814 BCN |
| 85 |  Bytom BTM | US$0,07818 | -1,46% | -17,30% | US$78.375.055 | US$13.585.775 | 1.002.499.275 BTM |
| 86 |  MCO MCO | US$4,88 | -2,82% | -10,98% | US$77.059.784 | US$20.778.078 | 15.793.831 MCO |
| 87 |  DigiByte DGB | US$0,005740 | -2,81% | -16,14% | US$73.891.373 | US$766.192 | 12.872.528.865 DGB |
| 88 |  Molecular Future MOF | US$0,8485 | -11,10% | -20,71% | US$72.198.209 | US$11.547.893 | 85.093.252 MOF |
| 89 |  Counos Coin CCA | US$4,84 | 3,54% | 3,36% | US$71.897.971 | US$38.073,91 | 14.848.324 CCA |
| 90 |  Komodo KMD | US$0,6012 | -0,60% | -17,40% | US$71.277.646 | US$2.487.132 | 118.549.468 KMD |
| 91 |  Binance USD BUSD | US$0,9961 | -0,47% | -0,48% | US$70.064.777 | US$81.811.416 | 70.338.973 BUSD |
| 92 |  HyperCash HC | US$1,51 | -5,21% | -20,33% | US$67.452.016 | US$38.857.844 | 44.526.284 HC |
| 93 |  BitShares BTS | US$0,02411 | -2,54% | -23,50% | US$66.289.891 | US$7.324.368 | 2.749.680.000 BTS |
| 94 |  Swipe SXP | US$1,05 | -0,89% | -11,48% | US$64.197.620 | US$16.753.994 | 61.123.111 SXP |
| 95 |  IOST IOST | US$0,005245 | 0,30% | -17,11% | US$63.011.728 | US$41.911.695 | 12.013.965.609 IOST |
| 96 |  Terra LUNA | US$0,2186 | -2,69% | -12,95% | US$62.919.062 | US$8.118.427 | 287.765.804 LUNA |
| 97 |  Steem STEEM | US$0,1732 | -0,18% | -20,46% | US$62.579.744 | US$1.149.352 | 361.406.180 STEEM |
| 98 |  Centrality CENNZ | US$0,07405 | -6,79% | -21,67% | US$62.386.602 | US$321.320 | 842.470.069 CENNZ |
| 99 |  Dimension Chain EON | US$0,2493 | 1,13% | -11,94% | US$61.026.812 | US$1.264.255 | 244.783.561 EON |
| 100 |  GAPS GAP | US$6,06 | -0,56% | -6,39% | US$60.586.315 | US$3.433.928 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.