Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00003252 | -11,79% | -9,89% | US$163.648 | US$27.157,53 | 5.032.611.671 SRK |
| 1102 |  HashNet BitEco HNB | US$0,005342 | -3,35% | -3,65% | US$158.349 | US$19.318,21 | 29.640.456 HNB |
| 1103 |  Grimm XGM | US$0,005316 | -7,67% | -18,64% | US$158.219 | US$1.543,10 | 29.764.700 XGM |
| 1104 |  Birdchain BIRD | US$0,0009945 | 37,92% | 21,27% | US$155.572 | US$13.368,29 | 156.439.189 BIRD |
| 1105 |  Ink Protocol XNK | US$0,0004158 | 12,05% | -6,64% | US$153.788 | US$11.643,83 | 369.842.396 XNK |
| 1106 |  Graft GRFT | US$0,0002594 | -26,10% | -11,41% | US$153.431 | US$578,06 | 591.481.833 GRFT |
| 1107 |  CREDIT CREDIT | US$0,000007178 | 1,40% | -20,19% | US$152.874 | US$15.629,75 | 21.297.373.342 CREDIT |
| 1108 |  eSDChain SDA | US$0,001545 | 15,50% | -4,01% | US$151.323 | US$1.527,68 | 97.942.027 SDA |
| 1109 |  Bitcoin Fast BTCF | US$0,01212 | -1,61% | -20,83% | US$149.923 | US$733,43 | 12.369.849 BTCF |
| 1110 |  SafeInsure SINS | US$0,03264 | -9,22% | -20,94% | US$146.313 | US$309.597 | 4.481.991 SINS |
| 1111 |  Business Credit Substitute BCS | US$0,08110 | -4,54% | 28,93% | US$144.004 | US$31.939,54 | 1.775.711 BCS |
| 1112 |  TrueDeck TDP | US$0,004676 | -22,65% | -23,83% | US$143.647 | US$17.572,46 | 30.717.516 TDP |
| 1113 |  Cubiex CBIX | US$0,002699 | -1,63% | -32,82% | US$142.574 | US$2.571,93 | 52.815.205 CBIX |
| 1114 |  Cobinhood COB | US$0,0003459 | -1,81% | 19,09% | US$142.152 | US$1.175,09 | 410.999.847 COB |
| 1115 |  Linfinity LFC | US$0,0001542 | -2,98% | -17,46% | US$139.689 | US$27.762,00 | 905.666.529 LFC |
| 1116 |  Bezop BEZ | US$0,002497 | 4,47% | -14,15% | US$139.037 | US$1.635,77 | 55.685.931 BEZ |
| 1117 |  MetaMorph METM | US$0,0008981 | -4,40% | 22,84% | US$135.870 | US$40.565,62 | 151.292.468 METM |
| 1118 |  Arbidex ABX | US$0,006675 | -1,99% | -14,64% | US$135.856 | US$21.647,48 | 20.353.495 ABX |
| 1119 |  FSBT API Token FSBT | US$0,03812 | -0,79% | -13,14% | US$133.785 | US$12.894,76 | 3.509.535 FSBT |
| 1120 |  BoatPilot Token NAVY | US$0,001773 | -10,81% | -7,23% | US$130.924 | US$983,84 | 73.863.346 NAVY |
| 1121 |  Bethereum BETHER | US$0,0002367 | -9,59% | -2,02% | US$130.258 | US$8.269,10 | 550.403.203 BETHER |
| 1122 |  SelfSell SSC | US$0,0003308 | 0,57% | 12,89% | US$128.994 | US$10.814,73 | 390.000.000 SSC |
| 1123 |  PYRO Network PYRO | US$0,0002060 | 134,43% | 31,75% | US$128.071 | US$2.371,66 | 621.589.018 PYRO |
| 1124 |  Parachute PAR | US$0,0003172 | -0,99% | -17,74% | US$123.391 | US$11.385,91 | 389.048.902 PAR |
| 1125 |  Soma SCT | US$0,01254 | -2,29% | -10,68% | US$122.513 | US$940,33 | 9.771.527 SCT |
| 1126 |  Bitcoin CZ BCZ | US$0,04543 | -34,88% | -44,55% | US$122.322 | US$1.301,69 | 2.692.342 BCZ |
| 1127 |  CryptoAds Marketplace CRAD | US$0,008501 | 5,33% | 27,45% | US$121.278 | US$100.923 | 14.265.943 CRAD |
| 1128 |  TEAM (TokenStars) TEAM | US$0,01021 | -6,31% | -11,27% | US$120.914 | US$3.563,42 | 11.847.457 TEAM |
| 1129 |  TigerCash TCH | US$0,01180 | -0,03% | -14,88% | US$119.605 | US$8.252.179 | 10.138.487 TCH |
| 1130 |  Transcodium TNS | US$0,002088 | 20,95% | 15,01% | US$119.521 | US$160.703 | 57.253.631 TNS |
| 1131 |  AirWire WIRE | US$0,0009894 | 340,16% | -8,83% | US$118.789 | US$852,49 | 120.058.126 WIRE |
| 1132 |  TENA TENA | US$0,04410 | -6,10% | -14,82% | US$117.854 | US$1.748,23 | 2.672.526 TENA |
| 1133 |  WIZBL WBL | US$0,0007782 | 26,26% | -10,68% | US$116.731 | US$1.578,28 | 150.000.000 WBL |
| 1134 |  savedroid SVD | US$0,00004301 | -36,22% | -83,61% | US$115.622 | US$2.331,55 | 2.688.339.238 SVD |
| 1135 |  VeriSafe VSF | US$0,00001038 | 6,95% | -8,77% | US$112.897 | US$18.269,65 | 10.880.544.815 VSF |
| 1136 |  BoutsPro BOUTS | US$0,001411 | -1,40% | -20,24% | US$108.080 | US$27.934,90 | 76.615.188 BOUTS |
| 1137 |  UNICORN Token UNI | US$0,0009996 | -16,95% | -39,38% | US$106.866 | US$4.200,64 | 106.912.509 UNI |
| 1138 |  KZ Cash KZC | US$0,06794 | -4,47% | -19,19% | US$106.258 | US$4.270,05 | 1.563.996 KZC |
| 1139 |  HeartBout HB | US$0,001983 | 2,09% | -10,05% | US$106.066 | US$6.115,36 | 53.495.267 HB |
| 1140 |  GlobalBoost-Y BSTY | US$0,005878 | -4,63% | -14,14% | US$105.520 | US$586,92 | 17.950.579 BSTY |
| 1141 |  Profile Utility Token PUT | US$0,002329 | -2,31% | -14,74% | US$105.474 | US$13.491,81 | 45.289.804 PUT |
| 1142 |  Flit Token FLT | US$0,00007846 | -2,27% | -2,74% | US$103.564 | US$15.601,36 | 1.320.000.000 FLT |
| 1143 |  CryptoBonusMiles CBM | US$0,00003388 | 1,92% | -14,42% | US$101.693 | US$13.337,01 | 3.001.999.273 CBM |
| 1144 |  ZCore ZCR | US$0,01565 | 0,40% | -20,28% | US$101.474 | US$1.583,19 | 6.483.289 ZCR |
| 1145 |  Unify UNIFY | US$0,005534 | -2,72% | -11,67% | US$100.634 | US$1.627,31 | 18.185.085 UNIFY |
| 1146 |  Yocoin YOC | US$0,0002688 | -0,03% | -8,17% | US$99.361 | US$592,02 | 369.659.255 YOC |
| 1147 |  Bonpay BON | US$0,008733 | -0,42% | -0,89% | US$98.600 | US$3.013,38 | 11.290.301 BON |
| 1148 |  Wavesbet WBET | US$0,000002184 | 2,81% | 2,72% | US$97.207 | US$29.046,98 | 44.499.999.948 WBET |
| 1149 |  Blockparty (BOXX Token) BOXX | US$0,002976 | -40,67% | -46,94% | US$96.575 | US$1.161,25 | 32.453.993 BOXX |
| 1150 |  Minereum MNE | US$0,01150 | -2,78% | -24,43% | US$95.138 | US$791,25 | 8.274.777 MNE |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.