Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Elysian ELY | US$0,0004630 | -5,72% | -51,71% | US$45.356 | US$806.901 | 97.966.210 ELY |
| 1202 |  Jetcoin JET | US$0,006053 | 0,46% | -17,32% | US$44.717 | US$31.500,85 | 7.388.005 JET |
| 1203 |  Decentralized Machine Learning DML | US$0,0001627 | -52,40% | -60,42% | US$44.408 | US$6.499,62 | 272.937.007 DML |
| 1204 |  MedicCoin MEDIC | US$0,0001475 | 5,94% | -38,53% | US$44.021 | US$540,47 | 298.349.398 MEDIC |
| 1205 |  Veros VRS | US$0,001816 | 5,08% | 167,96% | US$41.342 | US$955,42 | 22.767.952 VRS |
| 1206 |  WABnetwork WAB | US$0,000004323 | -1,80% | -24,97% | US$40.184 | US$2.587,70 | 9.294.541.755 WAB |
| 1207 |  Waletoken WTN | US$0,000001994 | -6,10% | -24,87% | US$39.710 | US$17.044,31 | 19.918.713.667 WTN |
| 1208 |  IGToken IG | US$0,000009741 | -2,22% | -30,71% | US$37.670 | US$2.831,99 | 3.867.046.088 IG |
| 1209 |  Elementeum ELET | US$0,007305 | 12,25% | -7,79% | US$36.434 | US$808,97 | 4.987.627 ELET |
| 1210 |  Scanetchain SWC | US$0,00004303 | 10,68% | -29,94% | US$36.123 | US$64.741,10 | 839.506.297 SWC |
| 1211 |  Fox Trading FOXT | US$0,003712 | -4,17% | -7,68% | US$33.803 | US$73.138,11 | 9.105.355 FOXT |
| 1212 |  WPP TOKEN WPP | US$0,00009387 | 1,80% | 8,81% | US$32.461 | US$775,03 | 345.827.215 WPP |
| 1213 |  Bitcoin Zero BZX | US$0,001258 | 3,31% | -16,27% | US$31.984 | US$2.135,40 | 25.424.156 BZX |
| 1214 |  Bazooka Token BAZ | US$0,04522 | -20,57% | -17,92% | US$31.513 | US$73.983,43 | 696.862 BAZ |
| 1215 |  Capricoin CPC | US$0,01558 | -3,76% | -9,43% | US$31.003 | US$5.950,14 | 1.990.045 CPC |
| 1216 |  SkinCoin SKIN | US$0,0003460 | -17,72% | -22,55% | US$30.515 | US$2.958,23 | 88.183.483 SKIN |
| 1217 |  Knekted KNT | US$0,00003018 | 6,07% | 16,10% | US$30.184 | US$642,38 | 1.000.000.000 KNT |
| 1218 |  InternationalCryptoX INCX | US$0,00006934 | -1,06% | -19,89% | US$29.729 | US$24.525,07 | 428.755.167 INCX |
| 1219 |  PAYCENT PYN | US$0,002328 | 2,13% | -15,89% | US$28.465 | US$24.752,66 | 12.225.796 PYN |
| 1220 |  Joint Ventures JOINT | US$0,001187 | -14,63% | -35,00% | US$26.410 | US$1.521,26 | 22.248.085 JOINT |
| 1221 |  UOS Network UOS | US$0,001859 | 6,14% | -14,27% | US$26.336 | US$23.331,09 | 14.167.840 UOS |
| 1222 |  Agrolot AGLT | US$0,0004000 | -30,76% | -41,94% | US$26.101 | US$818,23 | 65.251.539 AGLT |
| 1223 |  Stakinglab LABX | US$0,06208 | -5,70% | -17,40% | US$25.154 | US$807,77 | 405.158 LABX |
| 1224 |  Ether Kingdoms Token IMP | US$0,003482 | -1,44% | -9,28% | US$24.919 | US$3.590,72 | 7.156.679 IMP |
| 1225 |  Payfair PFR | US$0,0006162 | -1,07% | 11,63% | US$24.246 | US$1.279,57 | 39.347.537 PFR |
| 1226 |  P2P Global Network P2PX | US$0,0005420 | -14,97% | -47,34% | US$23.620 | US$1.555,62 | 43.579.999 P2PX |
| 1227 |  Dollar International DOLLAR | US$0,6701 | -2,60% | -24,71% | US$23.143 | US$1.321,73 | 34.538 DOLLAR |
| 1228 |  Italian Lira ITL | US$0,0000008647 | -1,80% | -5,67% | US$21.576 | US$1.896,16 | 24.952.950.398 ITL |
| 1229 |  GoHelpFund HELP | US$0,001729 | -4,32% | -20,91% | US$21.007 | US$31.876,12 | 12.147.167 HELP |
| 1230 |  Spectrum SPT | US$0,00001735 | -37,05% | -43,85% | US$20.824 | US$9.650,10 | 1.199.987.500 SPT |
| 1231 |  Magic Cube Coin MCC | US$0,0001744 | -1,79% | -10,11% | US$20.696 | US$11.280,30 | 118.694.616 MCC |
| 1232 |  Thingschain TIC | US$0,000001790 | -2,01% | -20,34% | US$20.483 | US$9.762,52 | 11.445.000.000 TIC |
| 1233 |  onLEXpa onLEXpa | US$0,00009940 | -0,33% | -26,55% | US$18.484 | US$2.340,79 | 185.950.000 onLEXpa |
| 1234 |  Herbalist Token HERB | US$0,000001835 | -1,52% | -22,72% | US$17.432 | US$5.159,96 | 9.499.999.999 HERB |
| 1235 |  CyberMusic CYMT | US$0,000001157 | 0,30% | -52,83% | US$17.352 | US$31.238,09 | 15.000.000.000 CYMT |
| 1236 |  ELTCOIN ELTCOIN | US$0,0001858 | 0,67% | -15,02% | US$16.719 | US$1.014,46 | 90.000.000 ELTCOIN |
| 1237 |  Absolute ABS | US$0,001245 | -4,93% | -25,09% | US$16.091 | US$2.062,36 | 12.921.832 ABS |
| 1238 |  BitWhite BTW | US$0,0004316 | -0,32% | -21,68% | US$15.678 | US$18.658,28 | 36.325.371 BTW |
| 1239 |  4NEW KWATT | US$0,0002492 | -5,12% | -37,89% | US$15.239 | US$1.275,41 | 61.152.763 KWATT |
| 1240 |  Alpha Coin APC | US$0,0004530 | -1,15% | -14,13% | US$15.181 | US$24.014,62 | 33.511.882 APC |
| 1241 |  Desire DSR | US$0,001470 | 7,33% | -5,22% | US$15.096 | US$6.683,91 | 10.269.488 DSR |
| 1242 |  Bulleon BUL | US$0,01366 | 34,92% | -8,17% | US$14.978 | US$4.238,34 | 1.096.353 BUL |
| 1243 |  Bionic BNC | US$0,00002691 | -0,64% | 1,34% | US$14.432 | US$9.620,45 | 536.244.233 BNC |
| 1244 |  BitGuild PLAT PLAT | US$0,0002330 | -1,70% | -1,87% | US$13.877 | US$156.546 | 59.566.902 PLAT |
| 1245 |  FidexToken FEX | US$0,0000004760 | -5,93% | -81,97% | US$13.864 | US$14.150,79 | 29.128.335.553 FEX |
| 1246 |  Tourist Token TOTO | US$0,000003199 | -1,56% | -2,81% | US$12.901 | US$15.774,97 | 4.033.323.630 TOTO |
| 1247 |  ShowHand HAND | US$0,0000002039 | -14,68% | -34,73% | US$12.623 | US$3.638,39 | 61.912.434.418 HAND |
| 1248 |  Bitcoinus BITS | US$0,00000003605 | 82,37% | 10,28% | US$12.529 | US$2.246,62 | 347.574.541.555 BITS |
| 1249 |  Xuez XUEZ | US$0,003286 | 1,07% | -27,78% | US$11.585 | US$28.698,45 | 3.525.913 XUEZ |
| 1250 |  YoloCash YLC | US$0,0003149 | -13,67% | -35,66% | US$9.289 | US$3.770,77 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.