Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zenswap Network Token ZNT | US$0,0000007250 | -5,55% | -7,56% | US$8.701 | US$7.393,98 | 12.001.366.640 ZNT |
| 1252 |  Crystal Token CYL | US$0,01338 | -7,16% | 3,16% | US$7.552 | US$44.414,67 | 564.377 CYL |
| 1253 |  Dragon Option DRAGON | US$0,00007790 | -7,96% | -26,29% | US$7.177 | US$1.406,84 | 92.135.677 DRAGON |
| 1254 |  Electrum Dark ELD | US$0,001826 | -2,41% | -27,71% | US$7.122 | US$542,47 | 3.899.312 ELD |
| 1255 |  Couchain COU | US$0,0000006162 | 6,08% | -20,40% | US$5.977 | US$6.478,92 | 9.700.000.000 COU |
| 1256 |  VikkyToken VIKKY | US$0,000001450 | -6,33% | -39,64% | US$5.404 | US$15.790,00 | 3.727.082.538 VIKKY |
| 1257 |  Decentralized Asset Trading Platform DATP | US$0,0000004304 | -8,12% | -59,13% | US$5.088 | US$8.448,54 | 11.820.620.222 DATP |
| 1258 |  XOVBank XOV | US$0,00003851 | -1,26% | -14,00% | US$5.053 | US$20.165,96 | 131.202.358 XOV |
| 1259 |  FUTURAX FTXT | US$0,0000009062 | -49,43% | -56,90% | US$3.087 | US$48.357,96 | 3.406.412.461 FTXT |
| 1260 |  ProCurrency PROC | US$0,00002438 | 0,31% | -23,26% | US$2.544 | US$1.368,68 | 104.368.826 PROC |
| 1261 |  Dignity DIG | US$0,000003648 | 31,02% | -76,10% | US$1.908 | US$1.898,14 | 523.036.421 DIG |
| 1262 |  Helpico HELP | US$0,07773 | 30,10% | -54,33% | US$1.836 | US$16.190,29 | 23.628 HELP |
| 1263 |  ICOCalendar.Today ICT | US$0,001079 | -2,60% | 0,97% | US$1.303 | US$2.815,28 | 1.208.500 ICT |
| 1264 |  Maximine Coin MXM | US$0,06757 | -8,74% | -23,83% | US$111.415.670 | US$389,52 | 1.649.000.000 MXM |
| 1265 |  Noah Coin NOAH | US$0,001339 | 0,00% | -21,27% | US$43.768.745 | - | 32.687.957.978 NOAH |
| 1266 |  UNI COIN UNI | US$0,6315 | 0,00% | -9,48% | US$37.893.854 | - | 60.009.414 UNI |
| 1267 |  Tratin TRAT | US$0,0003013 | -0,06% | -18,27% | US$33.746.791 | US$15,94 | 112.002.966.735 TRAT |
| 1268 |  Bitball Treasure BTRS | US$63,89 | -0,82% | 134,75% | US$28.748.351 | US$0,6389 | 450.000 BTRS |
| 1269 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1270 |  General Attention Currency XAC | US$2,02 | -1,80% | -12,41% | US$20.159.818 | US$282,24 | 10.000.000 XAC |
| 1271 |  Mooncoin MOON | US$0,00008851 | 576,81% | 731,20% | US$20.050.764 | US$0,06373 | 226.527.473.898 MOON |
| 1272 |  Everus EVR | US$0,03963 | 51,57% | 34,86% | US$18.385.699 | US$312,41 | 463.886.381 EVR |
| 1273 |  Unobtanium UNO | US$66,77 | -3,72% | -9,19% | US$13.472.942 | US$287,90 | 201.769 UNO |
| 1274 |  InnovativeBioresearchClassic INNBCL | US$0,000000000130 | -70,37% | 21,30% | US$10.194.304 | US$73,37 | 78.356.195.713.157.504 INNBCL |
| 1275 |  Spectre.ai Dividend Token SXDT | US$0,1211 | -8,28% | -9,12% | US$9.942.426 | US$38,12 | 82.073.519 SXDT |
| 1276 |  Monolith TKN | US$0,1993 | 0,35% | -11,90% | US$6.515.684 | US$248,77 | 32.694.387 TKN |
| 1277 |  Safex Token SFT | US$0,003180 | 8,16% | 20,91% | US$5.997.410 | US$261,78 | 1.885.974.016 SFT |
| 1278 |  REPO REPO | US$0,05248 | -3,44% | -19,89% | US$5.770.867 | - | 109.958.607 REPO |
| 1279 |  Ivy IVY | US$0,007906 | 764,48% | 568,39% | US$5.384.400 | US$0,007906 | 681.021.072 IVY |
| 1280 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1281 |  TaaS TAAS | US$0,6287 | -4,85% | -19,58% | US$5.121.589 | US$185,92 | 8.146.001 TAAS |
| 1282 |  Invictus Hyperion Fund IHF | US$0,04078 | -0,80% | -4,44% | US$4.883.823 | US$138,70 | 119.766.709 IHF |
| 1283 |  DAOstack GEN | US$0,09895 | 1,92% | -10,84% | US$4.372.248 | US$22,92 | 44.188.082 GEN |
| 1284 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1285 |  CryptalDash CRD | US$0,003891 | 305,61% | 128,43% | US$3.891.022 | US$40,45 | 1.000.000.000 CRD |
| 1286 |  Amoveo VEO | US$54,75 | -1,56% | 1,16% | US$3.725.067 | - | 68.033 VEO |
| 1287 |  BLOCKv VEE | US$0,001172 | -0,15% | -13,61% | US$3.503.380 | US$353,55 | 2.989.942.418 VEE |
| 1288 |  Swace SWACE | US$0,006370 | -0,75% | -30,88% | US$3.269.704 | US$53,27 | 513.292.589 SWACE |
| 1289 |  Ondori RSTR | US$0,00008647 | -1,80% | -10,68% | US$3.265.592 | US$215,74 | 37.766.847.790 RSTR |
| 1290 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1291 |  Etheroll DICE | US$0,4307 | -3,02% | -18,98% | US$3.015.570 | - | 7.001.623 DICE |
| 1292 |  Cashaa CAS | US$0,003969 | -1,67% | -22,10% | US$3.004.233 | US$239,66 | 756.876.542 CAS |
| 1293 |  DACSEE DACS | US$0,003871 | 0,00% | -0,05% | US$2.922.751 | - | 754.968.384 DACS |
| 1294 |  Digital Asset Guarantee Token DAGT | US$0,08814 | -5,39% | -27,24% | US$2.917.399 | - | 33.100.000 DAGT |
| 1295 |  Hi Mutual Society HMC | US$0,007004 | -0,58% | -10,87% | US$2.830.252 | US$322,02 | 404.100.000 HMC |
| 1296 |  Vipstar Coin VIPS | US$0,00005739 | 0,86% | -9,62% | US$2.804.548 | - | 48.870.352.722 VIPS |
| 1297 |  Bloom BLT | US$0,04796 | 0,00% | -5,03% | US$2.572.595 | - | 53.642.697 BLT |
| 1298 |  Ternio TERN | US$0,007595 | -2,91% | 9,49% | US$2.538.072 | - | 334.161.876 TERN |
| 1299 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1300 |  Flash FLASH | US$0,002767 | -1,80% | -15,93% | US$2.490.254 | US$8,11 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.