Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.372 | - | 21.120.220 IXC |
| 1402 |  Bitfex BFX | US$0,004630 | -1,80% | 30,31% | US$524.073 | US$17,43 | 113.193.765 BFX |
| 1403 |  BioCoin BIO | US$0,0006117 | -13,79% | -13,79% | US$517.339 | US$0,1144 | 845.785.803 BIO |
| 1404 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1405 |  Dinastycoin DCY | US$0,0002593 | -1,82% | -10,70% | US$500.665 | US$14,25 | 1.930.541.186 DCY |
| 1406 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1407 |  Bitcoin Private BTCP | US$0,1022 | -20,83% | -27,69% | US$489.215 | US$422,29 | 4.785.761 BTCP |
| 1408 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1409 |  UpToken UP | US$0,003261 | -21,07% | -19,83% | US$477.887 | US$72,03 | 146.540.250 UP |
| 1410 |  TrezarCoin TZC | US$0,002423 | 1,30% | -33,44% | US$473.958 | US$395,93 | 195.613.200 TZC |
| 1411 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007609 | -0,30% | 0,25% | US$472.763 | US$233,75 | 62.131.190 ETT |
| 1412 |  Faceter FACE | US$0,001003 | 6,43% | 3,23% | US$472.221 | US$10,62 | 470.623.560 FACE |
| 1413 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1414 |  Mincoin MNC | US$0,07458 | 0,00% | -7,41% | US$464.567 | - | 6.228.917 MNC |
| 1415 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1416 |  XPA XPA | US$0,008064 | 0,00% | 1,65% | US$461.063 | - | 57.177.751 XPA |
| 1417 |  Bittwatt BWT | US$0,001494 | 2,53% | -20,80% | US$458.777 | US$267,68 | 307.006.848 BWT |
| 1418 |  Zen Protocol ZP | US$0,02026 | -0,81% | -18,14% | US$458.661 | US$43,72 | 22.636.450 ZP |
| 1419 |  HempCoin THC | US$0,001764 | 0,17% | -46,79% | US$449.940 | US$14,91 | 255.077.994 THC |
| 1420 |  Cashbery Coin CBC | US$0,006632 | -22,02% | 110,93% | US$445.590 | US$17,97 | 67.186.714 CBC |
| 1421 |  Nebula AI NBAI | US$0,0003523 | 0,00% | 23,32% | US$442.129 | - | 1.254.943.205 NBAI |
| 1422 |  Karbo KRB | US$0,05286 | -2,03% | -11,80% | US$437.327 | US$217,05 | 8.273.963 KRB |
| 1423 |  3DCoin 3DC | US$0,006139 | -40,41% | 82,88% | US$430.862 | US$79,44 | 70.188.120 3DC |
| 1424 |  win.win TWINS | US$0,00009692 | 0,00% | 0,00% | US$421.774 | - | 4.351.668.977 TWINS |
| 1425 |  BeatzCoin BTZC | US$0,0003026 | -1,80% | -10,68% | US$414.141 | US$61,47 | 1.368.451.802 BTZC |
| 1426 |  Zippie ZIPT | US$0,001518 | -6,27% | -35,23% | US$411.670 | US$412,36 | 271.196.892 ZIPT |
| 1427 |  Tokes TKS | US$0,3105 | 0,00% | -30,56% | US$410.805 | - | 1.322.984 TKS |
| 1428 |  BitDegree BDG | US$0,001052 | -8,10% | -1,08% | US$404.438 | US$78,42 | 384.560.931 BDG |
| 1429 |  WebDollar WEBD | US$0,00004757 | -30,57% | -39,16% | US$394.972 | US$143,78 | 8.302.246.871 WEBD |
| 1430 |  Noir NOR | US$0,01946 | 7,52% | -11,64% | US$394.495 | US$30,77 | 20.277.181 NOR |
| 1431 |  Stox STX | US$0,007444 | -4,60% | -13,35% | US$394.342 | US$63,07 | 52.971.617 STX |
| 1432 |  ION ION | US$0,03191 | 2,18% | -15,38% | US$393.455 | US$143,33 | 12.329.077 ION |
| 1433 |  Halo Platform HALO | US$0,00007023 | -0,81% | -35,11% | US$392.909 | US$0,07009 | 5.594.731.311 HALO |
| 1434 |  HiCoin XHI | US$0,00008859 | 0,00% | -56,37% | US$392.856 | - | 4.434.602.828 XHI |
| 1435 |  Blue Protocol BLUE | US$0,01058 | -7,35% | 33,61% | US$387.714 | US$22,25 | 36.645.278 BLUE |
| 1436 |  Espers ESP | US$0,00001668 | 5,26% | -15,45% | US$381.878 | US$18,74 | 22.888.373.670 ESP |
| 1437 |  StrongHands SHND | US$0,00002318 | -2,31% | -12,55% | US$378.136 | US$190,53 | 16.309.801.653 SHND |
| 1438 |  CaixaPay CXP | US$0,004700 | 16,03% | 47,96% | US$370.855 | - | 78.905.322 CXP |
| 1439 |  NOW Token NOW | US$0,004492 | -2,67% | -41,90% | US$370.561 | - | 82.491.980 NOW |
| 1440 |  Ethereum Meta ETHM | US$0,000007097 | 47,25% | -90,56% | US$367.115 | US$311,51 | 51.726.571.297 ETHM |
| 1441 |  Phoenixcoin PXC | US$0,005024 | -1,80% | 8,11% | US$365.982 | US$13,34 | 72.850.425 PXC |
| 1442 |  LNX Protocol LNX | US$0,001344 | 10,22% | 9,92% | US$364.977 | US$3,31 | 271.607.626 LNX |
| 1443 |  eXPerience Chain XPC | US$0,000003988 | -37,66% | -47,34% | US$363.262 | US$0,02134 | 91.090.814.961 XPC |
| 1444 |  RoBET ROBET | US$0,4532 | 0,00% | 50,70% | US$361.980 | - | 798.697 ROBET |
| 1445 |  RefToken REF | US$0,3550 | 0,00% | -62,85% | US$356.815 | - | 1.005.000 REF |
| 1446 |  TV-TWO TTV | US$0,0007695 | -1,78% | 0,98% | US$344.017 | - | 447.090.078 TTV |
| 1447 |  Motocoin MOTO | US$0,01705 | 0,00% | 8,83% | US$334.943 | - | 19.642.673 MOTO |
| 1448 |  Internet of People IOP | US$0,02479 | 0,00% | -3,97% | US$333.767 | - | 13.461.469 IOP |
| 1449 |  SPINDLE SPD | US$0,00009713 | 9,06% | -16,61% | US$332.349 | US$6,37 | 3.421.564.890 SPD |
| 1450 |  Electrify.Asia ELEC | US$0,0006137 | -9,30% | 4,78% | US$325.032 | US$84,63 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.