Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fivebalance FBN | US$0,00006343 | -5,06% | 40,87% | US$35.854 | US$0,06343 | 565.241.486 FBN |
| 1752 |  CryptoSoul SOUL | US$0,0001601 | -13,10% | -14,88% | US$35.458 | US$10,73 | 221.439.766 SOUL |
| 1753 |  EDRCoin EDRC | US$0,01202 | -14,17% | -26,95% | US$35.222 | US$28,48 | 2.931.224 EDRC |
| 1754 |  Aricoin ARI | US$0,0002593 | -1,82% | -23,01% | US$35.219 | US$4,09 | 135.802.777 ARI |
| 1755 |  PRASM PSM | US$0,00001556 | 341,89% | 41,37% | US$35.007 | US$6,50 | 2.249.193.827 PSM |
| 1756 |  X-Coin XCO | US$0,002812 | 0,00% | -9,21% | US$34.833 | - | 12.384.976 XCO |
| 1757 |  Bitcoin Red BTCRED | US$0,001656 | -1,00% | -21,23% | US$34.784 | - | 21.000.000 BTCRED |
| 1758 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1759 |  PiplCoin PIPL | US$0,0004323 | -11,24% | -13,72% | US$34.470 | US$23,15 | 79.730.196 PIPL |
| 1760 |  Japan Content Token JCT | US$0,0001170 | -29,51% | -29,51% | US$34.303 | US$25,84 | 293.150.782 JCT |
| 1761 |  EveriToken EVT | US$0,001539 | -58,74% | -75,62% | US$34.242 | US$296,63 | 22.253.407 EVT |
| 1762 |  ICO OpenLedger ICOO | US$0,07254 | -33,67% | -33,67% | US$33.801 | US$8,86 | 465.952 ICOO |
| 1763 |  Worldcore WRC | US$0,0001877 | -0,90% | -14,75% | US$33.432 | US$127,00 | 178.103.291 WRC |
| 1764 |  Thar Token THAR | US$0,04332 | -24,17% | -28,91% | US$33.151 | US$24,21 | 765.247 THAR |
| 1765 |  GlobalToken GLT | US$0,0003458 | -21,46% | -33,16% | US$33.089 | US$9,51 | 95.691.500 GLT |
| 1766 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1767 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1768 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1769 |  Kuende KUE | US$0,00003834 | -5,78% | -4,98% | US$31.539 | US$65,11 | 822.621.636 KUE |
| 1770 |  Doge Token DOGET | US$0,000003534 | 0,38% | -18,38% | US$31.493 | - | 8.912.018.107 DOGET |
| 1771 |  SteepCoin STEEP | US$0,0001729 | -1,83% | -2,76% | US$31.377 | US$0,4270 | 181.505.253 STEEP |
| 1772 |  RPICoin RPI | US$0,00003459 | 18,87% | 0,47% | US$30.929 | US$0,09409 | 894.244.053 RPI |
| 1773 |  DogeCash DOGEC | US$0,008474 | 1,35% | -7,97% | US$30.632 | US$38,65 | 3.614.880 DOGEC |
| 1774 |  SONDER SNR | US$0,0001773 | 0,00% | -7,12% | US$29.942 | - | 168.879.121 SNR |
| 1775 |  Rupaya RUPX | US$0,0004804 | 0,00% | 9,47% | US$29.532 | - | 61.468.378 RUPX |
| 1776 |  Parkgene GENE | US$0,0001000 | -61,95% | -67,87% | US$29.476 | US$1,11 | 294.760.863 GENE |
| 1777 |  Cheesecoin CHEESE | US$0,00007782 | -11,62% | -36,97% | US$29.374 | US$2,67 | 377.461.720 CHEESE |
| 1778 |  REBL REBL | US$0,0001657 | 0,00% | -28,37% | US$28.786 | - | 173.671.673 REBL |
| 1779 |  LOCIcoin LOCI | US$0,0006922 | -1,09% | -13,54% | US$28.649 | US$25,60 | 41.387.232 LOCI |
| 1780 |  CyberFM CYFM | US$0,0000005571 | -23,48% | -1,83% | US$28.526 | - | 51.200.000.000 CYFM |
| 1781 |  Acoin ACOIN | US$0,02323 | -0,45% | -16,35% | US$28.340 | - | 1.220.085 ACOIN |
| 1782 |  GenesisX XGS | US$0,002853 | 8,02% | -24,42% | US$28.316 | US$48,00 | 9.923.446 XGS |
| 1783 |  OPCoinX OPCX | US$0,0001729 | -1,80% | -9,09% | US$28.266 | US$0,001555 | 163.451.160 OPCX |
| 1784 |  Iridium IRD | US$0,001384 | -17,08% | -36,90% | US$28.041 | US$412,61 | 20.256.627 IRD |
| 1785 |  ArbitrageCT ARCT | US$0,0002636 | 0,00% | 154,61% | US$27.590 | - | 104.655.777 ARCT |
| 1786 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1787 |  Galactrum ORE | US$0,005361 | -7,76% | 10,09% | US$27.474 | US$25,60 | 5.124.807 ORE |
| 1788 |  BitRewards BIT | US$0,00007924 | -0,87% | -14,22% | US$27.159 | US$3,25 | 342.725.114 BIT |
| 1789 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1790 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1791 |  Impleum IMPL | US$0,004064 | -28,99% | -60,70% | US$26.913 | US$14,37 | 6.622.471 IMPL |
| 1792 |  Ellaism ELLA | US$0,001383 | -17,68% | -5,92% | US$26.790 | US$13,28 | 19.364.074 ELLA |
| 1793 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | 8,38% | US$26.634 | - | 20.000.000.000 CMCT |
| 1794 |  Dreamcoin DRM | US$0,01018 | 0,00% | -1,73% | US$26.213 | - | 2.575.271 DRM |
| 1795 |  EZOOW EZW | US$0,000002265 | 6,91% | 6,91% | US$26.170 | US$0,2265 | 11.551.907.115 EZW |
| 1796 |  Arion ARION | US$0,002162 | -12,32% | -53,51% | US$25.916 | US$306,45 | 11.988.706 ARION |
| 1797 |  Kabberry Coin KKC | US$0,001297 | -7,94% | -26,61% | US$25.747 | US$13,68 | 19.850.906 KKC |
| 1798 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1799 |  Elementrem ELE | US$0,0009583 | 0,00% | -15,51% | US$25.113 | - | 26.205.539 ELE |
| 1800 |  SpreadCoin SPR | US$0,002229 | 0,00% | -0,02% | US$24.875 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.