Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000009181 | 0,00% | -4,10% | US$8.965 | - | 976.512.065 XIND |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  Crystal Clear CCT | US$0,001528 | -3,59% | -1,34% | US$8.747 | - | 5.723.973 CCT |
| 1904 |  BumbaCoin BUMBA | US$0,0003698 | 0,00% | -19,74% | US$8.629 | - | 23.335.668 BUMBA |
| 1905 |  SCRIV NETWORK SCRIV | US$0,0003459 | -4,12% | -27,46% | US$8.558 | US$21,58 | 24.744.362 SCRIV |
| 1906 |  ROIyal Coin ROCO | US$0,007350 | -8,27% | -22,40% | US$8.495 | US$1,40 | 1.155.767 ROCO |
| 1907 |  Gossipcoin GOSS | US$0,0002594 | -31,08% | -34,64% | US$8.398 | US$3,50 | 32.374.867 GOSS |
| 1908 |  BowsCoin BSC | US$0,001512 | 0,00% | -7,08% | US$8.390 | - | 5.550.102 BSC |
| 1909 |  Blakecoin BLC | US$0,0003459 | -1,72% | -28,54% | US$8.355 | US$1,29 | 24.155.945 BLC |
| 1910 |  SpeedCash SCS | US$0,01417 | -1,26% | -10,94% | US$8.145 | - | 574.745 SCS |
| 1911 |  CryptoFlow CFL | US$0,00008783 | 0,00% | -9,27% | US$8.083 | - | 92.026.159 CFL |
| 1912 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1913 |  Reakoin REAK | US$0,003479 | 132,39% | 55,64% | US$7.960 | US$218,63 | 2.288.110 REAK |
| 1914 |  TajCoin TAJ | US$0,0005332 | 0,00% | -42,80% | US$7.895 | - | 14.805.663 TAJ |
| 1915 |  Scopuly SKY | US$0,000003551 | -55,89% | -61,65% | US$7.784 | - | 2.191.753.462 SKY |
| 1916 |  Escroco Emerald ESCE | US$0,000008647 | -11,08% | -11,07% | US$7.782 | US$1,63 | 900.000.000 ESCE |
| 1917 |  MNPCoin MNP | US$0,003459 | -12,71% | -8,12% | US$7.581 | US$3,72 | 2.191.996 MNP |
| 1918 |  Helper Search Token HSN | US$0,0000008835 | -23,69% | -23,69% | US$7.492 | US$0,04418 | 8.479.947.437 HSN |
| 1919 |  CPUchain CPU | US$0,0004341 | -17,64% | -17,05% | US$7.356 | US$47,81 | 16.946.700 CPU |
| 1920 |  e-Chat ECHT | US$0,0003743 | 0,00% | -7,78% | US$7.172 | - | 19.161.060 ECHT |
| 1921 |  Centurion CNT | US$0,00009171 | 0,00% | -5,45% | US$7.123 | - | 77.663.826 CNT |
| 1922 |  SF Capital SFCP | US$0,0001423 | 0,00% | -34,02% | US$6.974 | - | 48.999.500 SFCP |
| 1923 |  RouletteToken RLT | US$0,0006053 | -23,62% | -30,53% | US$6.948 | US$256,83 | 11.479.175 RLT |
| 1924 |  Bitsum BSM | US$0,000004186 | -3,44% | -18,73% | US$6.919 | US$3,40 | 1.652.917.332 BSM |
| 1925 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 21,72% | US$6.888 | - | 18.399.311 VEC2 |
| 1926 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1927 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1928 |  Havy HAVY | US$0,0000008801 | 0,00% | -63,20% | US$6.671 | - | 7.579.793.149 HAVY |
| 1929 |  SmartCoin SMC | US$0,0002593 | 21,08% | -33,02% | US$6.665 | US$2,12 | 25.699.104 SMC |
| 1930 |  Californium CF | US$0,002684 | -1,68% | -52,59% | US$6.567 | - | 2.446.961 CF |
| 1931 |  Apollon XAP | US$0,00004323 | 22,75% | 32,01% | US$6.424 | US$1,10 | 148.585.276 XAP |
| 1932 |  Luna Coin LUNA | US$0,003747 | -14,80% | -15,39% | US$6.395 | US$140,27 | 1.706.429 LUNA |
| 1933 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1934 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1935 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1936 |  iBTC IBTC | US$0,0001269 | -0,76% | 10,35% | US$6.106 | - | 48.102.774 IBTC |
| 1937 |  Veltor VLT | US$0,01098 | 0,00% | 12,22% | US$6.092 | - | 554.855 VLT |
| 1938 |  Dalecoin DALC | US$0,006312 | -0,44% | -10,00% | US$6.088 | US$9,26 | 964.558 DALC |
| 1939 |  Atheios ATH | US$0,0003459 | -1,80% | -10,68% | US$6.068 | US$14,73 | 17.543.150 ATH |
| 1940 |  Independent Money System IMS | US$0,001126 | -1,62% | -44,18% | US$6.046 | - | 5.368.934 IMS |
| 1941 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1942 |  EagleX EGX | US$0,0001772 | 0,60% | -8,48% | US$5.950 | - | 33.583.500 EGX |
| 1943 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1944 |  Ragnarok RAGNA | US$0,0003459 | -3,28% | -10,68% | US$5.504 | US$0,8232 | 15.912.920 RAGNA |
| 1945 |  EVOS EVOS | US$0,0005188 | -15,83% | -10,68% | US$5.503 | US$0,9790 | 10.606.778 EVOS |
| 1946 |  SparksPay SPK | US$0,001003 | -1,42% | -24,54% | US$5.500 | US$1,47 | 5.483.098 SPK |
| 1947 |  Peerguess GUESS | US$0,00009047 | 0,00% | -54,35% | US$5.477 | - | 60.537.668 GUESS |
| 1948 |  Grimcoin GRIM | US$0,00005014 | 0,00% | 0,24% | US$5.332 | - | 106.355.769 GRIM |
| 1949 |  PlatinumBAR XPTX | US$0,002421 | -1,80% | -19,33% | US$5.230 | US$5,31 | 2.160.126 XPTX |
| 1950 |  SONO SONO | US$0,002508 | -38,09% | -66,81% | US$5.228 | US$61,90 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.