Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,00% | -53,07% | US$16.238 | - | 32.852.523 AIB |
| 1852 |  Acash Coin ACA | US$0,000002316 | 0,00% | -12,25% | US$16.221 | - | 7.003.331.814 ACA |
| 1853 |  BlockCAT CAT | US$0,002202 | -3,49% | 70,14% | US$16.203 | - | 7.360.121 CAT |
| 1854 |  Neural Protocol NRP | US$0,000001703 | -0,60% | -14,37% | US$16.171 | US$4,16 | 9.497.994.014 NRP |
| 1855 |  Citadel CTL | US$0,001470 | -8,26% | -5,10% | US$16.120 | US$4,49 | 10.969.269 CTL |
| 1856 |  BitStation BSTN | US$0,000003353 | -20,05% | -59,42% | US$15.772 | US$32,19 | 4.704.185.603 BSTN |
| 1857 |  BitcoiNote BTCN | US$0,001383 | -18,39% | -15,93% | US$15.610 | US$5,21 | 11.283.130 BTCN |
| 1858 |  Asgard ASG | US$0,00002000 | 0,00% | -33,33% | US$15.498 | - | 774.880.918 ASG |
| 1859 |  TokenDesk TDS | US$0,001046 | -33,25% | -27,86% | US$15.358 | US$53,65 | 14.683.321 TDS |
| 1860 |  Arqma ARQ | US$0,003981 | -8,43% | -38,52% | US$15.047 | US$227,32 | 3.779.873 ARQ |
| 1861 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1862 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1863 |  BriaCoin BRIA | US$0,01974 | -1,28% | -1,14% | US$14.679 | US$1,91 | 743.431 BRIA |
| 1864 |  Eternity ENT | US$0,001902 | -1,82% | -14,59% | US$14.643 | US$249,42 | 7.699.378 ENT |
| 1865 |  High Voltage HVCO | US$0,009596 | 26,72% | 3,11% | US$14.337 | US$7,35 | 1.494.171 HVCO |
| 1866 |  BoostCoin BOST | US$0,001205 | -2,22% | 13,20% | US$14.290 | - | 11.855.487 BOST |
| 1867 |  Swapcoinz SPAZ | US$0,001029 | -3,17% | -26,96% | US$14.153 | US$41,18 | 13.755.318 SPAZ |
| 1868 |  Aigang AIX | US$0,0004773 | 0,00% | -0,80% | US$13.973 | - | 29.274.567 AIX |
| 1869 |  BunnyToken BUNNY | US$0,00005210 | -0,06% | -10,27% | US$13.781 | US$90,31 | 264.486.021 BUNNY |
| 1870 |  Patron PAT | US$0,00004242 | -43,92% | -74,27% | US$13.766 | US$148,08 | 324.515.776 PAT |
| 1871 |  Datacoin DTC | US$0,0003459 | -1,80% | -10,68% | US$13.735 | US$1,70 | 39.712.849 DTC |
| 1872 |  Cryptrust CTRT | US$0,000002018 | 0,00% | -17,05% | US$13.619 | - | 6.748.756.485 CTRT |
| 1873 |  Bitcoin Adult BTAD | US$0,0003459 | -1,80% | -14,00% | US$13.473 | US$62,54 | 38.955.046 BTAD |
| 1874 |  GeyserCoin GSR | US$0,01124 | -1,04% | -37,34% | US$13.274 | US$10,60 | 1.180.854 GSR |
| 1875 |  Litecred LTCR | US$0,0004322 | -1,83% | -14,33% | US$13.065 | - | 30.227.750 LTCR |
| 1876 |  Kora Network Token KNT | US$0,00003851 | -0,81% | -14,18% | US$12.926 | US$16,14 | 335.625.000 KNT |
| 1877 |  Phonecoin PHON | US$0,00009775 | 0,00% | 1,79% | US$12.748 | - | 130.409.847 PHON |
| 1878 |  EnterCoin ENTRC | US$0,004053 | -2,06% | -30,22% | US$12.671 | - | 3.125.982 ENTRC |
| 1879 |  UltraNote Coin XUN | US$0,00006159 | 22,79% | -0,33% | US$12.634 | US$76,80 | 205.141.436 XUN |
| 1880 |  EthereumX ETX | US$0,0001428 | 12,62% | 1,23% | US$12.459 | - | 87.225.579 ETX |
| 1881 |  SnodeCoin SND | US$0,0002882 | 0,00% | 0,00% | US$12.405 | - | 43.049.969 SND |
| 1882 |  Fintab FNTB | US$0,004450 | 0,00% | -0,85% | US$12.370 | - | 2.779.387 FNTB |
| 1883 |  Klimatas KTS | US$0,01708 | -0,05% | -26,74% | US$12.345 | US$82,87 | 722.904 KTS |
| 1884 |  MustangCoin MST | US$0,01955 | 0,00% | 0,91% | US$12.322 | - | 630.343 MST |
| 1885 |  EUNOMIA ENTS | US$0,0000007453 | -8,12% | -65,97% | US$12.239 | US$5,00 | 16.420.688.682 ENTS |
| 1886 |  Engagement Token ENGT | US$0,00002903 | 0,00% | -56,39% | US$12.055 | - | 415.256.071 ENGT |
| 1887 |  Ccore CCO | US$0,006762 | -21,98% | -34,46% | US$11.496 | US$11,33 | 1.699.999 CCO |
| 1888 |  Biotron BTRN | US$0,0001725 | -2,07% | -11,03% | US$11.377 | - | 65.965.771 BTRN |
| 1889 |  Gold Poker GPKR | US$0,002162 | -9,07% | -41,26% | US$11.372 | US$253,72 | 5.260.826 GPKR |
| 1890 |  Cream CRM | US$0,0002421 | -43,88% | -58,32% | US$10.921 | US$0,6489 | 45.108.749 CRM |
| 1891 |  SkyHub Coin SHB | US$0,01771 | 0,00% | 1,03% | US$10.794 | - | 609.321 SHB |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  CrowdWiz WIZ | US$0,002400 | 0,00% | -6,63% | US$10.321 | - | 4.300.516 WIZ |
| 1894 |  Onix ONX | US$0,00009360 | 0,00% | -3,31% | US$10.022 | - | 107.072.781 ONX |
| 1895 |  Zayedcoin ZYD | US$0,001593 | 0,00% | -21,62% | US$9.949 | - | 6.243.840 ZYD |
| 1896 |  Quebecoin QBC | US$0,001470 | -12,13% | -33,84% | US$9.853 | US$9,64 | 6.703.138 QBC |
| 1897 |  Guaranteed Ethurance Token Extra GETX | US$0,00003278 | -4,33% | -33,60% | US$9.833 | - | 300.000.000 GETX |
| 1898 |  Zealium NZL | US$0,0007782 | -12,38% | -33,01% | US$9.677 | US$0,1094 | 12.435.186 NZL |
| 1899 |  Jobchain JOB | US$0,000006321 | -35,79% | -9,19% | US$9.497 | US$8,43 | 1.502.511.408 JOB |
| 1900 |  ARAW ARAW | US$0,000004531 | -0,81% | -14,18% | US$9.033 | US$30,73 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.