Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elliot Coin ELLI | US$0,00003439 | -7,26% | -11,28% | US$918 | US$0,02070 | 26.691.985 ELLI |
| 2002 |  Zoomba ZBA | US$0,00002579 | -1,20% | -11,43% | US$637 | US$0,05199 | 24.697.826 ZBA |
| 2003 |  Argus ARGUS | US$0,0005327 | 0,00% | 10,98% | US$612 | - | 1.148.324 ARGUS |
| 2004 |  LRM Coin LRM | US$0,00006018 | -0,38% | -11,43% | US$599 | US$0,2429 | 9.949.308 LRM |
| 2005 |  Xenoverse XENO | US$0,0001000 | 1,42% | -9,43% | US$533 | US$21,11 | 5.332.325 XENO |
| 2006 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2007 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2008 |  QYNO QNO | US$0,0003439 | -28,52% | -29,15% | US$370 | US$6,37 | 1.075.172 QNO |
| 2009 |  Benz BENZ | US$0,00005719 | -5,93% | -16,28% | US$341 | US$110,08 | 5.958.969 BENZ |
| 2010 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | -11,01% | US$99 | - | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  StellarPay XLB | US$0,000009047 | 0,00% | -0,72% | US$31 | - | 3.424.785 XLB |
| 2013 |  3X Long Bitcoin Token BULL | US$8.859,98 | -6,21% | -35,01% | - | US$3.551.381 | - |
| 2014 |  Bitcoin BEP2 BTCB | US$8.563,05 | -0,58% | -10,61% | - | US$11.657,25 | - |
| 2015 |  Tether Gold XAUT | US$1.577,89 | -0,29% | -3,68% | - | US$23.717,16 | - |
| 2016 |  3X Long Ethereum Token ETHBULL | US$1.330,78 | -14,45% | -50,90% | - | US$22.319.667 | - |
| 2017 |  Yobit Token YO | US$1.026,21 | -1,86% | -16,00% | - | US$143.858 | - |
| 2018 |  Simone SON | US$597,82 | 0,06% | 49,65% | - | US$87.299,03 | - |
| 2019 |  WETH WETH | US$219,86 | -3,89% | -16,44% | - | US$100.632 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$168,02 | 33,32% | 26,59% | - | US$3.203.121 | - |
| 2021 |  Jinbi Token JNB | US$118,89 | -1,35% | -7,32% | - | US$38.978,10 | - |
| 2022 |  1irstGold 1GOLD | US$55,27 | 0,53% | 6,64% | - | US$100.401 | - |
| 2023 |  Maya Preferred 223 MAPR | US$26,96 | 0,27% | -45,16% | - | - | - |
| 2024 |  3X Short Bitcoin Token BEAR | US$23,34 | 8,06% | 44,63% | - | US$3.522.523 | - |
| 2025 |  Tradeplus TDPS | US$21,27 | -1,65% | -6,34% | - | US$46.319,15 | - |
| 2026 |  3X Short Ethereum Token ETHBEAR | US$19,42 | 16,59% | 54,56% | - | US$31.468.694 | - |
| 2027 |  Versess Coin VERS | US$19,01 | 0,00% | 0,00% | - | - | - |
| 2028 |  MimbleWimbleCoin MWC | US$15,71 | 21,57% | 0,00% | - | US$126.614 | - |
| 2029 |  BuySell BULL | US$12,02 | -2,04% | -22,55% | - | US$1.270,26 | - |
| 2030 |  Infinity Esaham INFS | US$9,57 | 16,38% | 0,00% | - | US$29.565,36 | - |
| 2031 |  VENJOCOIN VJC | US$6,41 | -1,20% | -11,43% | - | US$12.820,94 | - |
| 2032 |  Bitcoin Free Cash BFC | US$6,34 | -3,27% | -18,01% | - | US$1.040.425 | - |
| 2033 |  Crex Token CREX | US$5,25 | -0,57% | 1,52% | - | US$3.985,91 | - |
| 2034 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,24 | 3,84% | -16,73% | - | US$8.138.424 | - |
| 2035 |  CitiOs R2R | US$4,14 | 0,00% | -14,92% | - | - | - |
| 2036 |  Kusama KSM | US$2,88 | 10,84% | -3,55% | - | US$1.759.121 | - |
| 2037 |  MalwareChain MALW | US$2,67 | -1,71% | -13,56% | - | US$172.569 | - |
| 2038 |  Building Cities Beyond Blockchain BCB | US$2,52 | 1,38% | -2,97% | - | US$25.901.654 | - |
| 2039 |  FuturoCoin FTO | US$2,01 | -4,23% | -6,22% | - | US$13.733,64 | - |
| 2040 |  Dragon Token DT | US$1,88 | 0,88% | -9,94% | - | US$391,34 | - |
| 2041 |  Buxcoin BUX | US$1,72 | 2,35% | 0,00% | - | US$106.141 | - |
| 2042 |  Zenon ZNN | US$1,61 | -14,62% | -15,20% | - | US$642.565 | - |
| 2043 |  Super Bitcoin SBTC | US$1,58 | -2,76% | -16,27% | - | US$27.777,88 | - |
| 2044 |  Exchange Union XUC | US$1,56 | 0,24% | -8,49% | - | US$2.243.322 | - |
| 2045 |  United Bitcoin UBTC | US$1,46 | 10,30% | -18,80% | - | US$29.625,84 | - |
| 2046 |  Bitcoffeen BFF | US$1,44 | -0,75% | 0,00% | - | US$41.869,78 | - |
| 2047 |  Saga SGA | US$1,42 | 4,11% | 4,58% | - | US$7.919,73 | - |
| 2048 |  Livepeer LPT | US$1,38 | -2,32% | -21,41% | - | US$1.315,07 | - |
| 2049 |  Creatanium CMB | US$1,30 | 0,57% | 2,88% | - | - | - |
| 2050 |  Binance GBP Stable Coin BGBP | US$1,30 | 1,42% | 1,09% | - | US$2.002,32 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.