Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | 11,78% | US$4.099 | - | 28.940.333 LBTC |
| 1952 |  Cannation CNNC | US$0,001620 | 0,00% | -11,92% | US$4.013 | - | 2.476.893 CNNC |
| 1953 |  Lightpaycoin LPC | US$0,0006877 | -12,18% | -28,10% | US$3.985 | US$0,3981 | 5.793.754 LPC |
| 1954 |  KAASO KAASO | US$0,00006813 | -3,81% | -32,62% | US$3.924 | US$215,99 | 57.600.000 KAASO |
| 1955 |  Gratz GRAT | US$0,0001264 | -18,47% | -52,81% | US$3.919 | - | 31.000.000 GRAT |
| 1956 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1957 |  ALLUVA ALV | US$0,0004597 | -3,85% | -16,41% | US$3.909 | US$49,40 | 8.502.624 ALV |
| 1958 |  Prime-XI PXI | US$0,0001735 | -0,30% | -12,46% | US$3.805 | - | 21.931.815 PXI |
| 1959 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1960 |  Simmitri SIM | US$0,00005158 | -1,61% | -32,83% | US$3.635 | US$5,16 | 70.468.612 SIM |
| 1961 |  MoX MOX | US$0,0007212 | 0,00% | -4,17% | US$3.626 | - | 5.027.488 MOX |
| 1962 |  Quantis Network QUAN | US$0,00008597 | -1,20% | -31,34% | US$3.420 | US$101,75 | 39.779.347 QUAN |
| 1963 |  LiteCoin Ultra LTCU | US$0,003302 | 0,03% | -12,65% | US$3.406 | - | 1.031.300 LTCU |
| 1964 |  Eva Cash EVC | US$0,003475 | -3,85% | -4,13% | US$3.128 | US$44,28 | 900.000 EVC |
| 1965 |  iBank IBANK | US$0,0006824 | 0,00% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1966 |  PAXEX PAXEX | US$0,0001725 | -1,93% | -29,09% | US$3.031 | US$51,27 | 17.571.745 PAXEX |
| 1967 |  PLNcoin PLNC | US$0,0001718 | -2,79% | -11,52% | US$2.935 | US$0,9063 | 17.089.600 PLNC |
| 1968 |  Bitvolt VOLT | US$0,0001718 | -0,05% | -8,57% | US$2.849 | US$2,56 | 16.588.056 VOLT |
| 1969 |  Guider GDR | US$0,00001134 | -1,75% | -1,44% | US$2.826 | US$33,75 | 249.181.440 GDR |
| 1970 |  SocialCoin SOCC | US$0,0002673 | 0,00% | 0,86% | US$2.812 | - | 10.518.425 SOCC |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1973 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -71,64% | US$2.423 | - | 4.532.031 DFS |
| 1974 |  Qbic QBIC | US$0,0005000 | 66,67% | 69,11% | US$2.342 | US$0,00001000 | 4.684.176 QBIC |
| 1975 |  BitCoal COAL | US$0,0004888 | 0,00% | 26,57% | US$2.200 | - | 4.500.000 COAL |
| 1976 |  Decentralized Crypto Token DCTO | US$0,000002200 | -3,85% | -21,43% | US$2.184 | US$0,2200 | 993.067.232 DCTO |
| 1977 |  Phantomx PNX | US$0,00004294 | 23,37% | -11,67% | US$2.082 | US$0,3293 | 48.495.525 PNX |
| 1978 |  Mirai MRI | US$0,0006047 | -0,64% | -4,59% | US$2.075 | US$448,50 | 3.432.003 MRI |
| 1979 |  Nekonium NUKO | US$0,0001718 | -1,30% | -41,26% | US$2.061 | US$0,4476 | 12.000.829 NUKO |
| 1980 |  HollyWoodCoin HWC | US$0,00008691 | 0,04% | -55,01% | US$2.046 | - | 23.537.666 HWC |
| 1981 |  Dash Green DASHG | US$0,0008650 | -0,59% | -35,42% | US$1.990 | - | 2.300.683 DASHG |
| 1982 |  Staker STR | US$0,001300 | -0,36% | 3,24% | US$1.955 | - | 1.502.948 STR |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.838 | - | 1.060.444.998 XP |
| 1984 |  TRONCLASSIC TRXC | US$0,000000003757 | -1,66% | -81,89% | US$1.747 | US$38,47 | 465.107.478.370 TRXC |
| 1985 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1986 |  BROTHER BRAT | US$0,000009500 | 0,00% | -47,22% | US$1.520 | - | 160.000.000 BRAT |
| 1987 |  Oceanlab OCL | US$0,00003173 | -2,91% | -62,66% | US$1.475 | US$0,01586 | 46.500.000 OCL |
| 1988 |  BitMoney BIT | US$0,00001719 | -2,09% | -41,14% | US$1.418 | US$1,15 | 82.497.698 BIT |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,12% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  JavaScript Token JS | US$0,0001546 | -1,30% | -0,46% | US$1.235 | US$0,04651 | 7.991.996 JS |
| 1991 |  Project-X NANOX | US$14.599,89 | -6,79% | -9,85% | US$1.143 | US$6,72 | 0 NANOX |
| 1992 |  Dinero DIN | US$0,0001239 | 1,93% | -12,05% | US$1.109 | US$1,47 | 8.947.929 DIN |
| 1993 |  Save and Gain SANDG | US$0,0003435 | -27,64% | -41,17% | US$1.053 | US$10,55 | 3.064.800 SANDG |
| 1994 |  PonziCoin PONZI | US$0,001202 | -13,64% | -24,00% | US$1.035 | US$15,86 | 861.099 PONZI |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 1997 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1998 |  Cointorox OROX | US$0,0001719 | -32,40% | -64,01% | US$950 | US$3,13 | 5.525.108 OROX |
| 1999 |  LitecoinToken LTK | US$0,00000001001 | 0,00% | -49,89% | US$939 | - | 93.798.013.228 LTK |
| 2000 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.