Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002812 | 0,00% | 31,70% | US$34.833 | - | 12.384.976 XCO |
| 1752 |  PRASM PSM | US$0,00001547 | -1,20% | -23,49% | US$34.804 | US$0,1401 | 2.249.193.827 PSM |
| 1753 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1754 |  Bitcoin Red BTCRED | US$0,001638 | -1,08% | -16,81% | US$34.407 | US$4,98 | 21.000.000 BTCRED |
| 1755 |  ICO OpenLedger ICOO | US$0,07336 | 0,63% | -32,93% | US$34.181 | - | 465.952 ICOO |
| 1756 |  Kuende KUE | US$0,00004061 | 5,39% | 1,05% | US$33.407 | US$71,60 | 822.621.636 KUE |
| 1757 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1758 |  MedicCoin MEDIC | US$0,0001096 | -26,46% | -61,13% | US$32.713 | US$470,66 | 298.349.398 MEDIC |
| 1759 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
| 1760 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1761 |  Cheesecoin CHEESE | US$0,00008408 | 6,59% | -23,77% | US$31.752 | US$1,34 | 377.634.208 CHEESE |
| 1762 |  Thar Token THAR | US$0,04103 | -5,89% | -21,07% | US$31.396 | US$37,85 | 765.247 THAR |
| 1763 |  Doge Token DOGET | US$0,000003465 | -2,55% | -18,26% | US$30.880 | - | 8.912.018.107 DOGET |
| 1764 |  Worldcore WRC | US$0,0001726 | -8,06% | -32,84% | US$30.739 | US$94,67 | 178.103.291 WRC |
| 1765 |  SONDER SNR | US$0,0001773 | 0,00% | -7,12% | US$29.942 | - | 168.879.121 SNR |
| 1766 |  Japan Content Token JCT | US$0,0001000 | -14,97% | -39,76% | US$29.315 | - | 293.150.782 JCT |
| 1767 |  Knekted KNT | US$0,00002920 | -4,22% | 11,73% | US$29.199 | US$154,60 | 1.000.000.000 KNT |
| 1768 |  GenesisX XGS | US$0,002923 | 1,79% | -33,08% | US$29.026 | US$9,35 | 9.930.581 XGS |
| 1769 |  REBL REBL | US$0,0001657 | 0,00% | -14,41% | US$28.786 | - | 173.671.673 REBL |
| 1770 |  LOCIcoin LOCI | US$0,0006852 | -1,43% | -16,61% | US$28.357 | US$17,39 | 41.387.232 LOCI |
| 1771 |  Acoin ACOIN | US$0,02323 | 0,00% | -15,79% | US$28.340 | - | 1.220.085 ACOIN |
| 1772 |  Garlicoin GRLC | US$0,0005158 | 18,56% | -36,88% | US$28.250 | US$3,00 | 54.769.925 GRLC |
| 1773 |  Iridium IRD | US$0,001382 | 6,67% | -37,98% | US$27.991 | US$73,95 | 20.256.627 IRD |
| 1774 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1775 |  Impleum IMPL | US$0,004126 | 0,90% | -55,49% | US$27.353 | US$5,54 | 6.628.826 IMPL |
| 1776 |  Galactrum ORE | US$0,005325 | -1,78% | -14,34% | US$27.288 | US$99,72 | 5.124.807 ORE |
| 1777 |  CyberFM CYFM | US$0,0000005304 | -4,81% | 1,76% | US$27.154 | US$137,02 | 51.200.000.000 CYFM |
| 1778 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1779 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1780 |  Rupaya RUPX | US$0,0004380 | -8,84% | -7,36% | US$26.926 | US$3,25 | 61.475.513 RUPX |
| 1781 |  BitRewards BIT | US$0,00007836 | -2,08% | -13,91% | US$26.858 | - | 342.725.114 BIT |
| 1782 |  Arion ARION | US$0,002235 | 3,07% | -44,39% | US$26.810 | US$12,29 | 11.994.583 ARION |
| 1783 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | -0,76% | US$26.634 | - | 20.000.000.000 CMCT |
| 1784 |  Dreamcoin DRM | US$0,01018 | 0,00% | -1,54% | US$26.215 | - | 2.575.437 DRM |
| 1785 |  EZOOW EZW | US$0,000002254 | -1,49% | 6,35% | US$26.032 | - | 11.551.907.115 EZW |
| 1786 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1787 |  Elementrem ELE | US$0,0009583 | 0,00% | -12,81% | US$25.113 | - | 26.205.539 ELE |
| 1788 |  Ellaism ELLA | US$0,001288 | -7,47% | -11,56% | US$24.945 | US$4,96 | 19.364.074 ELLA |
| 1789 |  Stakinglab LABX | US$0,06155 | -3,75% | -18,69% | US$24.938 | US$142,96 | 405.158 LABX |
| 1790 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1791 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1792 |  Orbis Token OBT | US$0,001286 | 0,00% | 14,75% | US$24.645 | - | 19.167.751 OBT |
| 1793 |  STRAKS STAK | US$0,001031 | -17,39% | -5,53% | US$24.589 | US$63,60 | 23.858.907 STAK |
| 1794 |  Digiwage WAGE | US$0,0005158 | -1,20% | -21,84% | US$24.275 | US$2,04 | 47.062.308 WAGE |
| 1795 |  ZeusNetwork ZEUS | US$0,0000003457 | -0,67% | -0,65% | US$24.201 | - | 70.000.000.000 ZEUS |
| 1796 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -32,25% | US$23.964 | - | 999.375.710.075 VOCO |
| 1797 |  DogeCash DOGEC | US$0,006619 | -22,37% | -18,14% | US$23.929 | US$14,21 | 3.614.880 DOGEC |
| 1798 |  Italo XTA | US$0,006080 | -5,75% | -17,42% | US$23.169 | US$67,03 | 3.810.809 XTA |
| 1799 |  PostCoin POST | US$0,001460 | -1,30% | -11,37% | US$23.167 | US$1,13 | 15.868.233 POST |
| 1800 |  RPICoin RPI | US$0,00002579 | -25,90% | -13,54% | US$23.072 | US$0,06685 | 894.600.053 RPI |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.