Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zetacoin ZET | US$0,0005201 | 0,00% | -43,68% | US$89.033 | - | 171.200.325 ZET |
| 1602 |  Carboncoin CARBON | US$0,000005750 | -32,11% | -32,11% | US$88.504 | US$0,4679 | 15.392.022.544 CARBON |
| 1603 |  SHIELD XSH | US$0,0001718 | -1,30% | -10,37% | US$88.110 | US$15,88 | 512.973.375 XSH |
| 1604 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1605 |  Coinlancer CL | US$0,001059 | -1,30% | -32,19% | US$84.311 | US$30,83 | 79.619.229 CL |
| 1606 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1607 |  TrumpCoin TRUMP | US$0,01272 | -6,17% | -35,83% | US$84.013 | US$206,25 | 6.604.387 TRUMP |
| 1608 |  Bela BELA | US$0,001808 | 0,00% | -53,11% | US$83.262 | - | 46.060.172 BELA |
| 1609 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1610 |  BBSCoin BBS | US$0,0000008638 | 41,64% | -7,97% | US$82.817 | - | 95.879.635.621 BBS |
| 1611 |  PopularCoin POP | US$0,00002056 | 12,55% | -17,77% | US$82.197 | US$4,62 | 3.998.037.678 POP |
| 1612 |  BitNautic Token BTNT | US$0,004298 | -1,20% | -11,49% | US$82.007 | US$1,72 | 19.078.647 BTNT |
| 1613 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1614 |  Blockparty (BOXX Token) BOXX | US$0,002476 | -14,75% | -50,27% | US$80.342 | US$250,66 | 32.453.993 BOXX |
| 1615 |  Miners' Reward Token MRT | US$0,007932 | 12,62% | -11,72% | US$79.322 | US$49,68 | 10.000.000 MRT |
| 1616 |  Mainstream For The Underground MFTU | US$0,00007359 | 0,00% | 452,60% | US$79.117 | - | 1.075.139.615 MFTU |
| 1617 |  Ignition IC | US$0,06220 | 0,67% | -11,01% | US$78.758 | US$0,6945 | 1.266.298 IC |
| 1618 |  SIMDAQ SMQ | US$0,004442 | -1,88% | -18,44% | US$78.289 | US$20,41 | 17.623.189 SMQ |
| 1619 |  Commercium CMM | US$0,001764 | -4,30% | -22,53% | US$78.158 | US$479,27 | 44.297.172 CMM |
| 1620 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1621 |  Business Credit Alliance Chain BCAC | US$0,0001560 | -11,16% | -10,74% | US$78.035 | US$121,89 | 500.378.506 BCAC |
| 1622 |  Sociall SCL | US$0,004665 | 0,00% | -39,19% | US$77.978 | - | 16.714.020 SCL |
| 1623 |  AceD ACED | US$0,007221 | 0,59% | 4,17% | US$77.594 | US$2,97 | 10.745.212 ACED |
| 1624 |  StrongHands Masternode SHMN | US$0,04047 | 11,60% | -12,46% | US$76.846 | US$159,39 | 1.899.080 SHMN |
| 1625 |  WandX WAND | US$0,006255 | 0,00% | -10,53% | US$76.584 | - | 12.244.135 WAND |
| 1626 |  GCN Coin GCN | US$0,0000004425 | -4,09% | -28,95% | US$76.146 | US$14,80 | 172.076.810.000 GCN |
| 1627 |  SportyCo SPF | US$0,001394 | -9,71% | 84,18% | US$76.092 | US$66,99 | 54.587.326 SPF |
| 1628 |  Parkgene GENE | US$0,0002579 | 157,87% | -33,26% | US$76.011 | US$164,36 | 294.760.863 GENE |
| 1629 |  Opus OPT | US$0,0005352 | 0,33% | -4,45% | US$74.967 | - | 140.080.549 OPT |
| 1630 |  InvestFeed IFT | US$0,0003852 | 0,00% | 36,03% | US$73.717 | - | 191.381.257 IFT |
| 1631 |  CROAT CROAT | US$0,0009456 | 8,67% | -2,85% | US$71.933 | US$71,84 | 76.068.134 CROAT |
| 1632 |  Kobocoin KOBO | US$0,002909 | 0,00% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1633 |  Anoncoin ANC | US$0,03375 | 1,97% | -4,69% | US$71.226 | US$165,68 | 2.110.317 ANC |
| 1634 |  Fire Lotto FLOT | US$0,002579 | -55,59% | -41,70% | US$70.876 | US$29,70 | 27.481.717 FLOT |
| 1635 |  Arionum ARO | US$0,0004443 | -26,53% | -36,02% | US$70.836 | US$2,62 | 159.429.300 ARO |
| 1636 |  TOKYO TOKC | US$0,0002579 | -1,89% | 33,23% | US$70.329 | US$37,32 | 272.697.251 TOKC |
| 1637 |  FirstCoin FRST | US$0,002242 | -10,87% | -45,54% | US$69.974 | - | 31.207.528 FRST |
| 1638 |  Gentarium GTM | US$0,01676 | 3,37% | -5,88% | US$69.156 | US$16,45 | 4.125.378 GTM |
| 1639 |  Deutsche eMark DEM | US$0,001288 | -61,28% | -36,63% | US$69.118 | US$6,71 | 53.653.541 DEM |
| 1640 |  Alt.Estate token ALT | US$0,00009471 | 0,00% | -40,86% | US$68.589 | - | 724.180.756 ALT |
| 1641 |  Adzcoin ADZ | US$0,001374 | 29,25% | 1,12% | US$68.468 | US$1,43 | 49.827.043 ADZ |
| 1642 |  MODEL-X-coin MODX | US$0,005674 | -0,23% | -14,06% | US$68.374 | US$2,05 | 12.050.832 MODX |
| 1643 |  JSECOIN JSE | US$0,0001540 | -15,87% | -34,98% | US$68.282 | US$2,99 | 443.479.880 JSE |
| 1644 |  BitCoen BEN | US$0,009725 | 31,00% | 8,78% | US$68.073 | US$419,62 | 7.000.000 BEN |
| 1645 |  Bridge Protocol BRDG | US$0,0003020 | 3,57% | -17,66% | US$67.670 | US$21,59 | 224.088.259 BRDG |
| 1646 |  Lethean LTHN | US$0,00008588 | -1,30% | -11,50% | US$67.575 | US$165,01 | 786.840.496 LTHN |
| 1647 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1648 |  Iungo ING | US$0,001661 | 0,45% | 42,99% | US$66.429 | - | 40.000.000 ING |
| 1649 |  DeviantCoin DEV | US$0,004230 | 41,71% | -1,00% | US$65.343 | US$96,07 | 15.448.969 DEV |
| 1650 |  PWR Coin PWR | US$0,000006743 | -2,72% | -27,93% | US$65.166 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.