Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1702 |  Block-Logic BLTG | US$0,002063 | -20,85% | -41,03% | US$47.246 | US$18,98 | 22.899.329 BLTG |
| 1703 |  Ethereum Cash ECASH | US$0,003349 | 4,03% | -1,41% | US$47.226 | US$12,68 | 14.100.000 ECASH |
| 1704 |  iTicoin ITI | US$1,47 | -4,35% | -35,52% | US$47.148 | US$252,80 | 32.000 ITI |
| 1705 |  Ethouse HORSE | US$0,0006218 | 0,00% | -7,93% | US$46.967 | - | 75.538.785 HORSE |
| 1706 |  Peony PNY | US$0,02087 | 10,95% | -10,61% | US$46.957 | US$239,62 | 2.249.746 PNY |
| 1707 |  Rubies RBIES | US$0,004466 | -1,49% | -15,69% | US$46.513 | US$239,24 | 10.415.252 RBIES |
| 1708 |  Advanced Technology Coin ARC | US$0,001632 | -3,81% | -7,36% | US$46.298 | US$1,82 | 28.373.266 ARC |
| 1709 |  BitClave CAT | US$0,00009210 | 0,00% | -53,61% | US$46.179 | - | 501.394.406 CAT |
| 1710 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1711 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1712 |  PRiVCY PRIV | US$0,002753 | 0,70% | -3,07% | US$45.450 | US$9,64 | 16.508.939 PRIV |
| 1713 |  Menlo One ONE | US$0,0001512 | 0,00% | -1,57% | US$45.406 | - | 300.404.658 ONE |
| 1714 |  Asura Coin ASA | US$0,0002044 | -7,90% | -11,11% | US$45.151 | US$61,67 | 220.932.400 ASA |
| 1715 |  BLOC.MONEY BLOC | US$0,003267 | -3,68% | -14,13% | US$44.852 | US$89,09 | 13.729.808 BLOC |
| 1716 |  Moin MOIN | US$0,004981 | -1,30% | -11,52% | US$44.844 | US$223,41 | 9.002.800 MOIN |
| 1717 |  RefToken REF | US$0,04400 | -87,61% | -79,13% | US$44.218 | US$0,6607 | 1.005.000 REF |
| 1718 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1719 |  OPCoinX OPCX | US$0,0002579 | 48,19% | 33,35% | US$42.156 | US$18,52 | 163.458.170 OPCX |
| 1720 |  Connect Coin XCON | US$0,001078 | -7,95% | -10,69% | US$42.056 | US$234,00 | 38.996.796 XCON |
| 1721 |  TrustNote TTT | US$0,0001353 | 0,00% | -9,00% | US$41.957 | - | 309.999.945 TTT |
| 1722 |  GlobalToken GLT | US$0,0004355 | 25,13% | -24,87% | US$41.706 | US$6,12 | 95.761.450 GLT |
| 1723 |  PluraCoin PLURA | US$0,00008846 | 0,00% | -8,85% | US$41.384 | - | 467.803.193 PLURA |
| 1724 |  InterCrone ICR | US$0,002782 | 0,00% | -17,31% | US$41.150 | - | 14.793.793 ICR |
| 1725 |  Engagement Token ENGT | US$0,00009898 | 240,96% | 48,71% | US$41.102 | US$0,5840 | 415.256.071 ENGT |
| 1726 |  PiplCoin PIPL | US$0,0005153 | 18,44% | 6,17% | US$41.084 | US$14,24 | 79.730.196 PIPL |
| 1727 |  Kind Ads Token KIND | US$0,0009620 | -10,25% | 4,89% | US$40.619 | US$207,62 | 42.223.693 KIND |
| 1728 |  SuperCoin SUPER | US$0,0007729 | 0,14% | -83,75% | US$40.478 | US$0,4599 | 52.368.883 SUPER |
| 1729 |  Signatum SIGT | US$0,0003742 | 0,00% | -1,62% | US$40.399 | - | 107.972.766 SIGT |
| 1730 |  StarCoin KST | US$0,00002664 | 0,00% | -65,68% | US$40.269 | - | 1.511.631.077 KST |
| 1731 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1732 |  NetKoin NTK | US$0,000009034 | -1,28% | 15,54% | US$40.232 | - | 4.453.537.916 NTK |
| 1733 |  Coinchase Token CCH | US$0,00002481 | 0,00% | -25,15% | US$39.552 | - | 1.594.527.406 CCH |
| 1734 |  DraftCoin DFT | US$0,004466 | 1,24% | -9,79% | US$38.924 | US$22,42 | 8.715.912 DFT |
| 1735 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Leadcoin LDC | US$0,00004850 | -0,55% | -8,46% | US$38.040 | - | 784.399.592 LDC |
| 1738 |  GoldBlocks GB | US$0,002405 | -3,73% | -8,25% | US$37.426 | US$13,96 | 15.563.873 GB |
| 1739 |  BitStash STASH | US$0,00001311 | -16,40% | -21,35% | US$37.120 | US$13,49 | 2.831.596.769 STASH |
| 1740 |  Elementeum ELET | US$0,007264 | -0,98% | -8,94% | US$37.089 | US$71,78 | 5.106.050 ELET |
| 1741 |  BERNcash BERN | US$0,0005198 | 0,00% | -10,75% | US$37.028 | - | 71.234.301 BERN |
| 1742 |  EDRCoin EDRC | US$0,01262 | 3,66% | -26,93% | US$37.006 | US$20,21 | 2.931.224 EDRC |
| 1743 |  BTC Lite BTCL | US$0,001977 | -9,10% | 1,85% | US$36.974 | US$3,95 | 18.700.000 BTCL |
| 1744 |  Datarius Credit DTRC | US$0,0002894 | 0,00% | -9,69% | US$36.967 | - | 127.756.071 DTRC |
| 1745 |  InflationCoin IFLT | US$0,0000008105 | -2,84% | -13,58% | US$36.301 | - | 44.790.092.020 IFLT |
| 1746 |  CommunityGeneration CGEN | US$0,00008597 | -1,20% | -11,43% | US$36.071 | US$0,3501 | 419.588.244 CGEN |
| 1747 |  Fivebalance FBN | US$0,00006282 | -1,93% | -1,00% | US$35.507 | - | 565.241.486 FBN |
| 1748 |  Aricoin ARI | US$0,0002576 | -1,30% | -17,87% | US$34.989 | US$8,58 | 135.802.777 ARI |
| 1749 |  CryptoSoul SOUL | US$0,0001579 | -3,72% | -25,58% | US$34.965 | US$1,24 | 221.439.766 SOUL |
| 1750 |  IQ.cash IQ | US$0,008941 | 68,44% | 50,06% | US$34.834 | US$250,47 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.