Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.599,51 | -1,31% | -11,32% | US$156.895.988.084 | US$35.792.392.544 | 18.244.762 BTC |
| 2 |  Ethereum ETH | US$219,85 | -3,89% | -16,45% | US$24.162.913.195 | US$18.181.296.376 | 109.907.103 ETH |
| 3 |  XRP XRP | US$0,2312 | -2,71% | -16,40% | US$10.121.531.623 | US$2.061.348.763 | 43.779.512.655 XRP |
| 4 |  Bitcoin Cash BCH | US$308,33 | -2,10% | -17,93% | US$5.644.119.542 | US$3.835.560.261 | 18.305.675 BCH |
| 5 |  Tether USDT | US$1,01 | 0,91% | 0,55% | US$4.671.931.514 | US$44.948.749.121 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$212,29 | -2,22% | -24,62% | US$3.885.583.525 | US$1.925.700.287 | 18.303.015 BSV |
| 7 |  Litecoin LTC | US$58,54 | -3,07% | -22,69% | US$3.758.049.404 | US$4.168.117.352 | 64.192.687 LTC |
| 8 |  EOS EOS | US$3,54 | -0,11% | -14,35% | US$3.261.098.548 | US$3.457.926.541 | 920.541.977 EOS |
| 9 |  Binance Coin BNB | US$19,58 | 2,66% | -11,53% | US$3.046.045.200 | US$584.219.366 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,76 | -2,39% | -18,40% | US$1.935.866.746 | US$148.892.177 | 702.379.245 XTZ |
| 11 |  Chainlink LINK | US$4,11 | -1,57% | -0,83% | US$1.437.989.316 | US$452.201.071 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04754 | -3,18% | -18,86% | US$1.232.603.349 | US$94.074.240 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$66,49 | -3,22% | -16,52% | US$1.161.176.482 | US$100.216.473 | 17.464.313 XMR |
| 14 |  Stellar XLM | US$0,05746 | -2,08% | -17,72% | US$1.160.906.896 | US$318.679.471 | 20.205.027.072 XLM |
| 15 |  Huobi Token HT | US$4,86 | 2,88% | 6,22% | US$1.134.674.421 | US$1.300.466.629 | 233.370.545 HT |
| 16 |  TRON TRX | US$0,01663 | -3,04% | -17,65% | US$1.108.881.471 | US$1.530.978.799 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$0,9646 | 1,23% | 1,65% | US$964.112.150 | US$6.956.539 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$7,41 | -1,10% | -22,58% | US$861.588.474 | US$1.233.126.529 | 116.313.299 ETC |
| 19 |  Dash DASH | US$85,89 | -3,12% | -18,20% | US$803.708.971 | US$756.043.899 | 9.357.186 DASH |
| 20 |  Neo NEO | US$11,20 | -1,27% | -19,05% | US$789.886.314 | US$741.943.845 | 70.538.831 NEO |
| 21 |  HedgeTrade HEDG | US$2,53 | -0,30% | -11,36% | US$729.478.253 | US$2.967.458 | 288.208.798 HEDG |
| 22 |  Crypto.com Coin CRO | US$0,05244 | -1,84% | -11,89% | US$723.320.621 | US$16.695.204 | 13.792.694.064 CRO |
| 23 |  Cosmos ATOM | US$3,48 | -2,53% | -30,46% | US$663.472.638 | US$117.740.505 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$41,55 | -7,73% | -12,02% | US$659.438.495 | US$415.374 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2148 | -1,10% | -21,18% | US$597.050.326 | US$6.142.731 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$556,42 | -4,76% | -13,04% | US$549.305.867 | US$6.521.916 | 987.211 MKR |
| 27 |  Zcash ZEC | US$49,31 | -3,69% | -19,62% | US$453.302.585 | US$358.095.373 | 9.192.631 ZEC |
| 28 |  USD Coin USDC | US$1,00 | 0,88% | 0,59% | US$441.099.169 | US$938.837.732 | 439.085.404 USDC |
| 29 |  NEM XEM | US$0,04864 | -3,08% | -19,79% | US$437.783.992 | US$24.260.659 | 8.999.999.999 XEM |
| 30 |  Ontology ONT | US$0,6727 | -3,36% | -21,10% | US$428.724.278 | US$103.986.264 | 637.351.170 ONT |
| 31 |  OKB OKB | US$5,86 | 3,17% | -0,24% | US$351.604.427 | US$279.197.666 | 60.000.000 OKB |
| 32 |  VeChain VET | US$0,005660 | -1,65% | -14,87% | US$313.898.271 | US$160.611.761 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2143 | -1,48% | -21,64% | US$306.507.737 | US$60.832.778 | 1.430.500.738 BAT |
| 34 |  INO COIN INO | US$1,58 | -4,87% | -10,98% | US$284.395.071 | US$3.449,68 | 180.003.180 INO |
| 35 |  Dogecoin DOGE | US$0,002235 | -2,73% | -14,55% | US$276.061.992 | US$146.635.830 | 123.530.647.393 DOGE |
| 36 |  FTX Token FTT | US$2,60 | -1,09% | -3,24% | US$250.727.134 | US$4.075.326 | 96.498.212 FTT |
| 37 |  Metaverse Dualchain Network Architecture DNA | US$0,02319 | -1,14% | -8,04% | US$248.275.160 | US$3.018.524 | 10.707.212.447 DNA |
| 38 |  PlayFuel PLF | US$0,4874 | 2,65% | -1,17% | US$243.689.574 | US$5.096.648 | 500.000.000 PLF |
| 39 |  MINDOL MIN | US$1,41 | -2,64% | -39,75% | US$239.876.344 | US$5.186.968 | 170.303.676 MIN |
| 40 |  Paxos Standard PAX | US$1,01 | 0,87% | 0,54% | US$200.692.134 | US$375.539.032 | 199.687.395 PAX |
| 41 |  Qtum QTUM | US$2,05 | -1,76% | -15,11% | US$197.282.157 | US$450.854.480 | 96.420.396 QTUM |
| 42 |  Algorand ALGO | US$0,3341 | -5,65% | -24,85% | US$195.556.606 | US$99.127.697 | 585.374.360 ALGO |
| 43 |  Insight Chain INB | US$0,5490 | 1,99% | 4,87% | US$192.112.361 | US$9.502.634 | 349.902.689 INB |
| 44 |  Decred DCR | US$17,36 | 0,81% | -16,48% | US$187.272.790 | US$102.290.963 | 10.786.831 DCR |
| 45 |  ETERNAL TOKEN XET | US$1,70 | 10,69% | -6,18% | US$159.059.357 | US$11.333,51 | 93.470.000 XET |
| 46 |  Lisk LSK | US$1,30 | -1,54% | -10,21% | US$158.541.721 | US$5.490.026 | 122.278.939 LSK |
| 47 |  ICON ICX | US$0,2967 | -3,81% | -26,58% | US$155.653.650 | US$14.549.123 | 524.635.423 ICX |
| 48 |  ZB Token ZB | US$0,3210 | 3,80% | -1,72% | US$148.718.923 | US$43.384.858 | 463.288.810 ZB |
| 49 |  Synthetix Network Token SNX | US$0,8800 | -1,00% | -10,53% | US$147.308.271 | US$771.028 | 167.386.257 SNX |
| 50 |  Ravencoin RVN | US$0,02578 | -1,58% | -15,86% | US$144.935.686 | US$10.556.572 | 5.621.105.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.