Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,003726 | 0,20% | -17,03% | US$60.333.945 | US$806.611 | 16.192.393.543 XVG |
| 102 |  Zilliqa ZIL | US$0,006005 | 0,37% | -18,62% | US$59.687.516 | US$107.562.799 | 9.939.377.069 ZIL |
| 103 |  MineBee MB | US$0,03175 | 10,12% | -2,93% | US$58.113.805 | US$3.594.158 | 1.830.117.455 MB |
| 104 |  Aion AION | US$0,1450 | -2,87% | -2,40% | US$56.717.929 | US$5.844.798 | 391.140.663 AION |
| 105 |  Seele SEELE | US$0,07872 | -2,39% | -8,22% | US$55.071.036 | US$25.605.300 | 699.587.206 SEELE |
| 106 |  Matic Network MATIC | US$0,02034 | 0,51% | -4,78% | US$52.042.240 | US$33.626.112 | 2.558.503.686 MATIC |
| 107 |  Golem GNT | US$0,05286 | -4,09% | -13,54% | US$51.807.368 | US$2.900.243 | 980.050.000 GNT |
| 108 |  Flexacoin FXC | US$0,001937 | -4,00% | -16,56% | US$51.682.499 | US$65.975,35 | 26.688.541.667 FXC |
| 109 |  Status SNT | US$0,01464 | -0,78% | -17,06% | US$50.795.487 | US$26.030.611 | 3.470.483.788 SNT |
| 110 |  Aeternity AE | US$0,1662 | -0,16% | -16,31% | US$50.344.554 | US$12.074.479 | 302.834.176 AE |
| 111 |  ABBC Coin ABBC | US$0,09054 | -1,32% | -23,64% | US$50.285.378 | US$31.022.807 | 555.416.914 ABBC |
| 112 |  Zcoin XZC | US$5,04 | -2,73% | -22,05% | US$48.303.624 | US$5.316.805 | 9.576.543 XZC |
| 113 |  Chiliz CHZ | US$0,01050 | -3,10% | -20,81% | US$47.971.685 | US$2.825.026 | 4.567.133.626 CHZ |
| 114 |  Ardor ARDR | US$0,04757 | -1,00% | -20,67% | US$47.519.643 | US$2.095.590 | 998.999.495 ARDR |
| 115 |  Breezecoin BRZE | US$0,4709 | -3,84% | -16,96% | US$47.092.257 | US$254.077 | 100.000.000 BRZE |
| 116 |  aelf ELF | US$0,08602 | 0,78% | -20,61% | US$46.833.654 | US$22.782.429 | 544.480.200 ELF |
| 117 |  Bitbook Gambling BXK | US$0,1247 | 3,16% | -7,68% | US$45.944.455 | US$490.225 | 368.387.491 BXK |
| 118 |  WAX WAXP | US$0,04199 | -4,56% | -12,16% | US$44.180.033 | US$1.859.412 | 1.052.245.192 WAXP |
| 119 |  Ren REN | US$0,05162 | -3,97% | -18,08% | US$43.924.770 | US$1.623.985 | 850.903.651 REN |
| 120 |  QCash QC | US$0,1408 | 0,50% | -0,01% | US$43.645.678 | US$246.522.283 | 310.000.100 QC |
| 121 |  WaykiChain WICC | US$0,2292 | 2,86% | 5,62% | US$43.322.336 | US$12.675.964 | 189.000.000 WICC |
| 122 |  Bankera BNK | US$0,001745 | 2,35% | -10,17% | US$42.970.340 | US$3.312,56 | 24.618.912.108 BNK |
| 123 |  RSK Infrastructure Framework RIF | US$0,07469 | -3,62% | -14,57% | US$42.530.983 | US$6.832.209 | 569.460.014 RIF |
| 124 |  Power Ledger POWR | US$0,09869 | 10,72% | 13,86% | US$42.312.524 | US$13.247.234 | 428.738.728 POWR |
| 125 |  iExec RLC RLC | US$0,5283 | 0,38% | -21,35% | US$42.304.462 | US$413.392 | 80.070.793 RLC |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,6677 | 1,11% | -13,02% | US$41.670.803 | US$80.566,51 | 62.409.782 CIX100 |
| 127 |  Beldex BDX | US$0,04193 | -14,46% | -27,13% | US$41.102.099 | US$178.726 | 980.222.595 BDX |
| 128 |  Loopring LRC | US$0,04073 | -5,13% | -9,21% | US$41.058.011 | US$2.554.987 | 1.008.090.672 LRC |
| 129 |  WinCash WCC | US$27,35 | 6,72% | -17,06% | US$41.025.355 | US$3.222.285 | 1.499.784 WCC |
| 130 |  Quant QNT | US$3,30 | -4,81% | -21,52% | US$39.849.631 | US$2.200.084 | 12.072.738 QNT |
| 131 |  Yap Stone YAP | US$0,2644 | -0,05% | -0,88% | US$39.655.511 | US$7.697.650 | 150.000.000 YAP |
| 132 |  MaidSafeCoin MAID | US$0,08716 | -1,31% | -10,97% | US$39.445.930 | US$218.286 | 452.552.412 MAID |
| 133 |  Pundi X NPXS | US$0,0001676 | -2,77% | -16,87% | US$39.260.721 | US$1.761.975 | 234.308.006.047 NPXS |
| 134 |  Decentraland MANA | US$0,03710 | -7,45% | -28,05% | US$38.955.553 | US$8.488.370 | 1.050.141.509 MANA |
| 135 |  Blockstack STX | US$0,1225 | -2,17% | -22,36% | US$38.685.117 | US$539.083 | 315.851.187 STX |
| 136 |  BitMax Token BTMX | US$0,05848 | 3,26% | -22,96% | US$38.632.321 | US$3.975.250 | 660.615.274 BTMX |
| 137 |  1irstcoin FST | US$0,9524 | -1,66% | 7,17% | US$37.967.225 | US$62.874,37 | 39.865.888 FST |
| 138 |  Energi NRG | US$1,41 | -0,75% | -11,35% | US$37.744.145 | US$914.492 | 26.732.939 NRG |
| 139 |  Huobi Pool Token HPT | US$0,007345 | -4,44% | -10,68% | US$37.004.188 | US$4.898.608 | 5.038.037.871 HPT |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01838 | 3,82% | -2,69% | US$36.948.197 | US$4.438,98 | 2.010.775.988 BCZERO |
| 141 |  Electroneum ETN | US$0,003662 | -0,41% | -6,92% | US$36.661.226 | US$2.288.163 | 10.012.593.362 ETN |
| 142 |  Stratis STRAT | US$0,3647 | 1,84% | -20,32% | US$36.358.958 | US$13.404.578 | 99.701.827 STRAT |
| 143 |  FABRK FAB | US$0,007523 | 0,12% | -33,19% | US$36.070.833 | US$1.397.712 | 4.794.443.397 FAB |
| 144 |  Aragon ANT | US$1,09 | 8,29% | -11,95% | US$35.895.056 | US$202.458 | 32.814.628 ANT |
| 145 |  STASIS EURO EURS | US$1,10 | -0,19% | 1,70% | US$35.256.554 | US$450.535 | 31.979.207 EURS |
| 146 |  Grin GRIN | US$0,9982 | -1,11% | -13,74% | US$35.239.558 | US$28.944.416 | 35.303.700 GRIN |
| 147 |  TomoChain TOMO | US$0,4974 | -3,29% | -13,28% | US$34.759.169 | US$9.270.813 | 69.875.375 TOMO |
| 148 |  Aave LEND | US$0,02643 | -1,91% | -22,18% | US$34.357.505 | US$387.567 | 1.299.999.942 LEND |
| 149 |  Elastos ELA | US$1,88 | -4,65% | -9,89% | US$34.044.591 | US$3.425.652 | 18.082.094 ELA |
| 150 |  BigONE Token ONE | US$0,003529 | -1,66% | -12,72% | US$33.346.667 | US$2.783.377 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.