Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartMesh SMT | US$0,004616 | -9,46% | -2,45% | US$6.188.067 | US$328.297 | 1.340.519.343 SMT |
| 402 |  Quantstamp QSP | US$0,009962 | -1,15% | -22,95% | US$6.149.759 | US$25.228,82 | 617.314.171 QSP |
| 403 |  All Sports SOC | US$0,004094 | 0,22% | -7,98% | US$6.141.150 | US$278.504 | 1.499.865.882 SOC |
| 404 |  T.OS TOSC | US$0,007650 | -2,30% | -11,35% | US$6.136.511 | US$490.911 | 802.139.605 TOSC |
| 405 |  Tokenomy TEN | US$0,03060 | -0,21% | -8,53% | US$6.120.131 | US$22.039,02 | 200.000.000 TEN |
| 406 |  Acute Angle Cloud AAC | US$0,02442 | 6,68% | -10,63% | US$6.105.275 | US$664.680 | 250.000.000 AAC |
| 407 |  SmartCash SMART | US$0,004317 | -0,80% | -15,98% | US$6.103.565 | US$895.154 | 1.413.859.298 SMART |
| 408 |  Presearch PRE | US$0,03928 | 2,03% | -22,07% | US$6.089.149 | US$186.257 | 155.000.000 PRE |
| 409 |  BitCapitalVendor BCV | US$0,006560 | -0,57% | -17,77% | US$6.082.447 | US$177.733 | 927.199.995 BCV |
| 410 |  Digix Gold Token DGX | US$50,81 | -0,25% | -0,74% | US$6.080.894 | US$24.865,55 | 119.680 DGX |
| 411 |  SaluS SLS | US$5,95 | 6,37% | -12,02% | US$6.019.667 | US$9.671,78 | 1.012.265 SLS |
| 412 |  TOP TOP | US$0,001277 | -1,60% | -14,74% | US$5.865.674 | US$199.260 | 4.593.221.100 TOP |
| 413 |  Kin KIN | US$0,000004823 | -1,44% | -17,84% | US$5.858.883 | US$20.066,17 | 1.214.839.705.290 KIN |
| 414 |  LockTrip LOC | US$0,3908 | -4,00% | -10,50% | US$5.842.838 | US$11.846,93 | 14.952.163 LOC |
| 415 |  Band Protocol BAND | US$0,3266 | -3,69% | -12,65% | US$5.835.193 | US$1.304.905 | 17.865.835 BAND |
| 416 |  FLETA FLETA | US$0,007261 | -0,26% | -1,00% | US$5.828.208 | US$4.586.530 | 802.648.186 FLETA |
| 417 |  Utrust UTK | US$0,01293 | -1,92% | -8,48% | US$5.818.516 | US$674.263 | 450.000.000 UTK |
| 418 |  Egoras Dollar EUSD | US$0,7629 | 305,29% | 77,12% | US$5.806.016 | US$330.754 | 7.610.617 EUSD |
| 419 |  COTI COTI | US$0,01897 | -2,44% | -35,40% | US$5.797.608 | US$2.021.163 | 305.658.854 COTI |
| 420 |  Endor Protocol EDR | US$0,005231 | 5,59% | 5,63% | US$5.769.973 | US$1.053.297 | 1.103.132.507 EDR |
| 421 |  Gulden NLG | US$0,01131 | 0,06% | -4,55% | US$5.732.395 | US$5.917,59 | 506.807.227 NLG |
| 422 |  Ruff RUFF | US$0,005804 | -2,00% | -24,82% | US$5.690.826 | US$2.105.351 | 980.500.000 RUFF |
| 423 |  Davinci Coin DAC | US$0,001578 | -5,64% | -18,44% | US$5.684.255 | US$280.959 | 3.601.858.620 DAC |
| 424 |  LINA LINA | US$0,02015 | 4,94% | 13,75% | US$5.674.694 | US$190.364 | 281.669.967 LINA |
| 425 |  Travala.com AVA | US$0,1585 | 3,11% | 28,50% | US$5.670.022 | US$237.169 | 35.772.471 AVA |
| 426 |  Origo OGO | US$0,01328 | 10,10% | -28,27% | US$5.576.849 | US$1.847.391 | 419.931.836 OGO |
| 427 |  pEOS PEOS | US$0,006707 | 0,67% | -16,81% | US$5.555.965 | US$47.237,98 | 828.353.669 PEOS |
| 428 |  Steem Dollars SBD | US$0,7604 | 2,38% | -1,61% | US$5.535.210 | US$53.265,17 | 7.279.141 SBD |
| 429 |  Jibrel Network JNT | US$0,03252 | 11,05% | 31,29% | US$5.532.943 | US$44.495,50 | 170.126.886 JNT |
| 430 |  Achain ACT | US$0,005746 | -3,58% | -17,72% | US$5.528.964 | US$391.834 | 962.294.998 ACT |
| 431 |  USDQ USDQ | US$1,00 | 0,88% | 0,24% | US$5.527.823 | US$30.949,36 | 5.504.330 USDQ |
| 432 |  BABB BAX | US$0,0001642 | -1,86% | -7,09% | US$5.482.522 | US$170.430 | 33.393.712.035 BAX |
| 433 |  Everex EVX | US$0,2386 | -2,96% | -18,37% | US$5.415.713 | US$858.007 | 22.700.000 EVX |
| 434 |  Levolution LEVL | US$0,1795 | -15,41% | -26,27% | US$5.385.200 | US$92.471,81 | 30.001.437 LEVL |
| 435 |  Peercoin PPC | US$0,2063 | 1,44% | -10,46% | US$5.367.644 | US$51.478,43 | 26.024.890 PPC |
| 436 |  FNB Protocol FNB | US$0,002292 | 1,87% | -16,53% | US$5.318.178 | US$187.235 | 2.319.955.913 FNB |
| 437 |  eosDAC EOSDAC | US$0,008031 | -14,35% | 41,93% | US$5.306.256 | US$71.421,61 | 660.755.177 EOSDAC |
| 438 |  #MetaHash MHC | US$0,003121 | -0,13% | -17,49% | US$5.306.189 | US$4.807.568 | 1.700.344.093 MHC |
| 439 |  Melon MLN | US$4,21 | -1,14% | -17,64% | US$5.264.262 | US$42.142,80 | 1.250.000 MLN |
| 440 |  HEX HEX | US$0,0002833 | 1,05% | 13,90% | US$5.237.846 | US$16.916.644 | 18.491.369.710 HEX |
| 441 |  sUSD SUSD | US$0,9421 | -0,60% | -1,78% | US$5.234.249 | US$548,15 | 5.556.217 SUSD |
| 442 |  Nucleus Vision NCASH | US$0,0007876 | -4,64% | -9,33% | US$5.201.307 | US$493.009 | 6.603.751.768 NCASH |
| 443 |  YOYOW YOYOW | US$0,01099 | -0,87% | -21,64% | US$5.189.773 | US$26.786,42 | 472.416.750 YOYOW |
| 444 |  Invictus Hyperion Fund IHF | US$0,04325 | 5,04% | -9,40% | US$5.180.211 | US$908,23 | 119.766.709 IHF |
| 445 |  FLO FLO | US$0,03398 | -2,99% | -15,38% | US$5.176.334 | US$8.850,22 | 152.351.008 FLO |
| 446 |  Tripio TRIO | US$0,001375 | -3,10% | -15,25% | US$5.157.336 | US$999.386 | 3.750.000.000 TRIO |
| 447 |  Blackmoon BMC | US$0,09547 | 0,92% | 3,20% | US$5.155.518 | US$33.805,74 | 54.000.000 BMC |
| 448 |  FOAM FOAM | US$0,01759 | -2,75% | -22,02% | US$5.139.741 | US$9.744,67 | 292.182.044 FOAM |
| 449 |  Po.et POE | US$0,001633 | -4,29% | -19,92% | US$5.129.562 | US$45.300,60 | 3.141.592.653 POE |
| 450 |  Titan Coin TTN | US$0,005670 | 50,62% | 44,58% | US$5.089.568 | US$65.884,86 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.