Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ColossusXT COLX | US$0,0003434 | 0,55% | -6,65% | US$4.065.073 | US$955,33 | 11.839.258.299 COLX |
| 502 |  Elamachain ELAMA | US$0,006273 | -1,03% | -5,15% | US$4.060.998 | US$789.759 | 647.370.731 ELAMA |
| 503 |  PegNet PEG | US$0,002172 | -9,44% | -4,09% | US$4.036.113 | US$33.901,95 | 1.858.588.652 PEG |
| 504 |  LHT LHT | US$0,07977 | 0,10% | 96,45% | US$3.988.362 | US$554,43 | 50.000.000 LHT |
| 505 |  Dock DOCK | US$0,006978 | -1,00% | -20,41% | US$3.985.472 | US$1.332.897 | 571.109.027 DOCK |
| 506 |  Gemini Dollar GUSD | US$0,9988 | -1,42% | 0,37% | US$3.963.860 | US$30.923.576 | 3.968.720 GUSD |
| 507 |  Zel ZEL | US$0,04184 | 1,24% | 2,44% | US$3.946.368 | US$7.430.398 | 94.328.000 ZEL |
| 508 |  VNT Chain VNT | US$0,001452 | 2,30% | -7,26% | US$3.937.113 | US$307.343 | 2.710.663.095 VNT |
| 509 |  IQeon IQN | US$0,7990 | -3,80% | -6,57% | US$3.931.168 | US$23.171,44 | 4.920.060 IQN |
| 510 |  Tellor TRB | US$4,25 | -0,30% | -18,71% | US$3.888.931 | US$71.263,66 | 915.896 TRB |
| 511 |  ChainX PCX | US$0,9709 | 2,63% | -6,11% | US$3.874.202 | US$299.856 | 3.990.400 PCX |
| 512 |  TrustVerse TRV | US$0,01146 | 0,83% | -18,53% | US$3.868.604 | US$23.921,28 | 337.680.468 TRV |
| 513 |  Nyzo NYZO | US$0,3492 | 1,28% | -17,59% | US$3.853.730 | US$143.702 | 11.034.862 NYZO |
| 514 |  Blox CDT | US$0,005699 | 3,04% | -22,18% | US$3.844.227 | US$43.788,94 | 674.579.184 CDT |
| 515 |  HYCON HYC | US$0,001774 | 1,85% | -18,14% | US$3.829.278 | US$556.644 | 2.158.139.400 HYC |
| 516 |  Litecoin Cash LCC | US$0,005674 | -3,01% | -14,05% | US$3.775.311 | US$130.418 | 665.311.707 LCC |
| 517 |  Ubiq UBQ | US$0,08777 | 5,61% | -8,46% | US$3.739.849 | US$1.236,34 | 42.609.099 UBQ |
| 518 |  Cajutel CAJ | US$2,75 | 0,37% | 5,69% | US$3.719.350 | US$7.472,75 | 1.352.389 CAJ |
| 519 |  district0x DNT | US$0,006162 | -2,17% | -22,64% | US$3.697.472 | US$212.648 | 600.000.000 DNT |
| 520 |  Monetha MTH | US$0,009144 | -5,79% | -16,09% | US$3.679.513 | US$215.733 | 402.400.000 MTH |
| 521 |  AppCoins APPC | US$0,03677 | 3,77% | -15,58% | US$3.678.976 | US$392.325 | 100.054.312 APPC |
| 522 |  QuickX Protocol QCX | US$0,007836 | -0,94% | -21,81% | US$3.677.376 | US$35.572,76 | 469.313.094 QCX |
| 523 |  Morpheus.Network MRPH | US$0,1082 | 1,34% | -15,12% | US$3.632.899 | US$35.980,14 | 33.573.714 MRPH |
| 524 |  Agrello DLT | US$0,04223 | -3,12% | -11,37% | US$3.631.087 | US$229.440 | 85.978.873 DLT |
| 525 |  Peculium PCL | US$0,001779 | -2,76% | -6,66% | US$3.629.220 | US$137.995 | 2.039.555.577 PCL |
| 526 |  Emercoin EMC | US$0,07990 | -0,50% | -5,78% | US$3.617.606 | US$7.108,04 | 45.278.881 EMC |
| 527 |  DreamTeam Token DREAM | US$0,09914 | -3,23% | -18,27% | US$3.604.745 | US$8.605,26 | 36.360.564 DREAM |
| 528 |  SIRIN LABS Token SRN | US$0,007317 | -0,95% | -19,41% | US$3.598.577 | US$54.653,17 | 491.820.906 SRN |
| 529 |  NIX NIX | US$0,08315 | 1,80% | -11,78% | US$3.595.813 | US$81.815,78 | 43.245.163 NIX |
| 530 |  Measurable Data Token MDT | US$0,006413 | -0,14% | -15,09% | US$3.584.669 | US$7.893.679 | 558.975.019 MDT |
| 531 |  PayPie PPP | US$0,04317 | -4,19% | -15,86% | US$3.561.225 | US$2.668,45 | 82.500.000 PPP |
| 532 |  GET Protocol GET | US$0,3123 | -13,93% | -14,53% | US$3.556.298 | US$44.071,61 | 11.388.258 GET |
| 533 |  Kava KAVA | US$0,8175 | 0,23% | -7,73% | US$3.554.456 | US$2.012.456 | 4.347.810 KAVA |
| 534 |  OAX OAX | US$0,04696 | -2,83% | -20,41% | US$3.528.339 | US$230.489 | 75.130.082 OAX |
| 535 |  Pepe Cash PEPECASH | US$0,005015 | -1,82% | -19,91% | US$3.520.296 | US$2.284,71 | 701.884.009 PEPECASH |
| 536 |  Game.com GTC | US$0,004616 | -1,07% | -7,40% | US$3.514.594 | US$1.513.762 | 761.444.190 GTC |
| 537 |  UGAS UGAS | US$0,02038 | -0,41% | -8,39% | US$3.500.353 | US$965.960 | 171.719.420 UGAS |
| 538 |  Sense SENSE | US$0,006872 | 50,77% | 60,23% | US$3.496.689 | US$11.748,27 | 508.816.362 SENSE |
| 539 |  AMO Coin AMO | US$0,0002510 | 3,35% | -36,79% | US$3.471.394 | US$417.735 | 13.832.357.073 AMO |
| 540 |  Prometeus PROM | US$0,7046 | -7,05% | -15,55% | US$3.452.694 | US$256.703 | 4.900.000 PROM |
| 541 |  Universa UTNP | US$0,001866 | -13,44% | -27,72% | US$3.450.502 | US$1.272,33 | 1.848.760.649 UTNP |
| 542 |  VIBE VIBE | US$0,01324 | 0,31% | -21,58% | US$3.445.093 | US$103.455 | 260.136.427 VIBE |
| 543 |  Bezant BZNT | US$0,004995 | -5,30% | -21,38% | US$3.444.509 | US$113.505 | 689.600.628 BZNT |
| 544 |  QLC Chain QLC | US$0,01427 | 5,24% | -17,87% | US$3.424.839 | US$86.909,11 | 240.000.000 QLC |
| 545 |  Viberate VIB | US$0,01766 | -2,56% | -20,76% | US$3.395.667 | US$531.517 | 192.269.794 VIB |
| 546 |  Mobius MOBI | US$0,006569 | 8,93% | 14,09% | US$3.383.462 | US$5.001,86 | 515.082.884 MOBI |
| 547 |  DATA DTA | US$0,0002980 | 0,86% | -12,50% | US$3.341.564 | US$87.556,75 | 11.212.493.344 DTA |
| 548 |  BLOCKv VEE | US$0,001097 | -6,77% | -13,97% | US$3.281.337 | US$565,41 | 2.989.942.418 VEE |
| 549 |  Bitrue Coin BTR | US$0,03307 | -3,46% | -15,48% | US$3.275.281 | US$886.790 | 99.047.929 BTR |
| 550 |  GameCredits GAME | US$0,04648 | 1,08% | -1,42% | US$3.245.809 | US$23.314,11 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.