Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Content Neutrality Network CNN | US$0,00008310 | 1,30% | 6,93% | US$3.243.772 | US$413.277 | 39.035.223.816 CNN |
| 552 |  Restart Energy MWAT MWAT | US$0,007095 | 3,87% | -15,60% | US$3.212.103 | US$6.103,70 | 452.750.000 MWAT |
| 553 |  Snetwork SNET | US$0,01668 | 4,92% | 1,92% | US$3.210.632 | US$1.761.891 | 192.527.757 SNET |
| 554 |  Metronome MET | US$0,3125 | -47,50% | -53,56% | US$3.201.383 | US$491.272 | 10.244.915 MET |
| 555 |  Humanscape HUM | US$0,006739 | 0,96% | -13,72% | US$3.186.909 | US$942,22 | 472.929.925 HUM |
| 556 |  POA POA | US$0,01435 | 0,21% | -15,40% | US$3.160.214 | US$460.136 | 220.167.621 POA |
| 557 |  BitGreen BITG | US$0,3021 | -3,84% | 26,89% | US$3.138.269 | US$53.731,54 | 10.388.734 BITG |
| 558 |  suterusu SUTER | US$0,008223 | -3,43% | -20,21% | US$3.136.737 | US$585.945 | 381.450.000 SUTER |
| 559 |  TERA TERA | US$0,003705 | -4,76% | -8,11% | US$3.129.658 | US$506.996 | 844.711.128 TERA |
| 560 |  OriginTrail TRAC | US$0,01078 | -8,04% | -24,84% | US$3.124.780 | US$29.290,86 | 289.928.834 TRAC |
| 561 |  MediShares MDS | US$0,004178 | -3,43% | -18,71% | US$3.104.434 | US$287.919 | 742.999.401 MDS |
| 562 |  DAO.Casino BET | US$0,01855 | -3,84% | -19,31% | US$3.102.108 | US$336.518 | 167.270.821 BET |
| 563 |  Rublix RBLX | US$0,1489 | -1,99% | -11,75% | US$3.094.203 | US$14.995,11 | 20.781.284 RBLX |
| 564 |  EURBASE EBASE | US$1,07 | 4,22% | -11,64% | US$3.084.543 | US$1.025,51 | 2.880.656 EBASE |
| 565 |  Winding Tree LIF | US$0,1430 | -13,20% | -1,08% | US$3.080.916 | US$561,24 | 21.549.227 LIF |
| 566 |  Global Digital Content GDC | US$0,0009576 | -0,94% | -1,02% | US$3.073.221 | US$15.240,91 | 3.209.198.933 GDC |
| 567 |  0Chain ZCN | US$0,07576 | -2,65% | 3,19% | US$3.039.154 | US$3.462,82 | 40.117.166 ZCN |
| 568 |  HTMLCOIN HTML | US$0,00005722 | -8,98% | -31,21% | US$3.036.529 | US$410.253 | 53.067.332.240 HTML |
| 569 |  SIX SIX | US$0,01106 | -1,06% | -7,15% | US$3.026.705 | US$176.423 | 273.776.596 SIX |
| 570 |  Caspian CSP | US$0,006740 | -1,23% | -14,83% | US$3.026.609 | US$127.315 | 449.036.296 CSP |
| 571 |  Sentivate SNTVT | US$0,001331 | 4,67% | -6,24% | US$3.023.387 | US$141.762 | 2.272.083.092 SNTVT |
| 572 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003050 | -8,44% | -34,60% | US$3.016.932 | US$209.716 | 989.236.314 PLX |
| 573 |  PolySwarm NCT | US$0,001948 | 1,29% | -24,67% | US$3.011.838 | US$1.989,51 | 1.546.457.130 NCT |
| 574 |  CommerceBlock CBT | US$0,01719 | -2,65% | 4,47% | US$3.006.648 | US$1.564,71 | 174.866.686 CBT |
| 575 |  QunQun QUN | US$0,004421 | 0,49% | -19,86% | US$2.985.087 | US$220.475 | 675.197.297 QUN |
| 576 |  ROOBEE ROOBEE | US$0,003364 | -2,92% | -12,13% | US$2.982.910 | US$898.705 | 886.583.526 ROOBEE |
| 577 |  DeepBrain Chain DBC | US$0,0009317 | -7,27% | -19,38% | US$2.981.365 | US$141.811 | 3.200.000.000 DBC |
| 578 |  BaaSid BAAS | US$0,0006082 | 0,08% | -17,85% | US$2.980.051 | US$50.330,54 | 4.900.000.000 BAAS |
| 579 |  ContentBox BOX | US$0,003203 | -6,48% | -30,88% | US$2.970.210 | US$370.159 | 927.309.105 BOX |
| 580 |  SunContract SNC | US$0,02412 | -0,45% | -12,93% | US$2.959.118 | US$127.388 | 122.707.503 SNC |
| 581 |  PLANET PLA | US$0,1480 | -4,01% | -6,37% | US$2.958.987 | US$9.087.107 | 19.990.000 PLA |
| 582 |  VeriBlock VBK | US$0,005013 | -7,23% | -15,57% | US$2.914.070 | US$6.137,00 | 581.314.052 VBK |
| 583 |  adToken ADT | US$0,003651 | -9,78% | -15,79% | US$2.898.753 | US$1.743.603 | 794.000.000 ADT |
| 584 |  Spendcoin SPND | US$0,001446 | -6,35% | -44,58% | US$2.891.205 | US$92.764,26 | 1.999.998.895 SPND |
| 585 |  AirSwap AST | US$0,01921 | -1,32% | -22,55% | US$2.880.866 | US$6.051.908 | 150.000.000 AST |
| 586 |  Ampleforth AMPL | US$1,16 | -6,80% | -0,27% | US$2.880.471 | US$869.726 | 2.480.415 AMPL |
| 587 |  EXMO Coin EXM | US$0,003962 | -0,30% | -18,74% | US$2.850.779 | US$35.495,13 | 719.561.655 EXM |
| 588 |  Chromia CHR | US$0,01946 | 4,12% | -23,83% | US$2.813.465 | US$882.092 | 144.573.342 CHR |
| 589 |  Neumark NEU | US$0,07066 | -14,22% | -44,46% | US$2.793.592 | US$952,62 | 39.535.030 NEU |
| 590 |  XYO XYO | US$0,0002153 | -11,84% | -14,30% | US$2.765.443 | US$2.662,97 | 12.844.821.266 XYO |
| 591 |  BitMart Token BMX | US$0,01607 | -8,44% | -26,94% | US$2.758.235 | US$314.164 | 171.676.755 BMX |
| 592 |  RealTract RET | US$0,0002592 | -1,03% | -32,99% | US$2.748.017 | US$34.262,06 | 10.600.000.000 RET |
| 593 |  Red Pulse Phoenix PHX | US$0,003258 | 0,59% | -19,49% | US$2.702.756 | US$116.550 | 829.588.687 PHX |
| 594 |  Global Social Chain GSC | US$0,004907 | 0,53% | -2,29% | US$2.701.314 | US$48.550,95 | 550.530.968 GSC |
| 595 |  Odyssey OCN | US$0,0004262 | -0,53% | -14,15% | US$2.672.461 | US$289.304 | 6.270.306.738 OCN |
| 596 |  OKCash OK | US$0,03520 | -6,04% | -1,05% | US$2.640.846 | US$21.408,53 | 75.024.646 OK |
| 597 |  BOScoin BOS | US$0,003048 | 5,65% | -34,34% | US$2.636.935 | US$22.338,67 | 865.268.752 BOS |
| 598 |  Harmony ONE | US$0,004523 | 1,54% | -16,01% | US$2.636.375 | US$12.516.554 | 582.885.014 ONE |
| 599 |  Litex LXT | US$0,002624 | 2,44% | -15,74% | US$2.624.401 | US$409.170 | 999.999.987 LXT |
| 600 |  Ergo ERG | US$0,2652 | -2,89% | -30,67% | US$2.608.814 | US$79.399,32 | 9.838.303 ERG |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.