Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  THEKEY TKY | US$0,0003603 | 2,06% | -27,48% | US$2.075.491 | US$6.770,51 | 5.760.972.902 TKY |
| 652 |  Remme REM | US$0,002175 | -2,60% | -17,03% | US$2.053.406 | US$128.018 | 944.115.826 REM |
| 653 |  Pivot Token PVT | US$0,0003981 | -2,19% | -23,60% | US$2.044.159 | US$110.475 | 5.135.200.000 PVT |
| 654 |  Lunyr LUN | US$0,8787 | -5,34% | -21,82% | US$2.019.023 | US$3.662.822 | 2.297.853 LUN |
| 655 |  ParkinGo GOT | US$0,1141 | 1,91% | -2,25% | US$2.010.158 | US$3.144,73 | 17.611.527 GOT |
| 656 |  Lition LIT | US$0,05643 | -7,54% | -24,21% | US$2.005.808 | US$302.211 | 35.542.029 LIT |
| 657 |  ERC20 ERC20 | US$0,04002 | -1,93% | -13,23% | US$2.000.942 | US$56.488,83 | 50.000.000 ERC20 |
| 658 |  CoinPoker CHP | US$0,007463 | -3,19% | -7,95% | US$1.999.985 | US$4.007,57 | 267.969.640 CHP |
| 659 |  Spectrecoin XSPEC | US$0,08900 | 0,10% | -9,57% | US$1.997.566 | US$1.633,79 | 22.445.451 XSPEC |
| 660 |  Edge DADI | US$0,02843 | -8,65% | -12,78% | US$1.993.282 | US$11.483,35 | 70.100.121 DADI |
| 661 |  Blockport BPT | US$0,03499 | 6,13% | -5,83% | US$1.973.457 | US$17.755,52 | 56.402.943 BPT |
| 662 |  Asian Fintech AFIN | US$0,007889 | -3,14% | -6,83% | US$1.972.167 | US$38.904,58 | 250.000.000 AFIN |
| 663 |  AI Doctor AIDOC | US$0,003510 | 0,48% | -15,05% | US$1.965.330 | US$111.382 | 559.961.939 AIDOC |
| 664 |  MVL MVL | US$0,0002562 | -2,19% | -13,88% | US$1.960.869 | US$243.804 | 7.654.276.413 MVL |
| 665 |  Artfinity AT | US$0,01550 | 9,92% | -15,18% | US$1.955.881 | US$7.790.873 | 126.167.721 AT |
| 666 |  Sentinel SENT | US$0,0009772 | -0,81% | -9,28% | US$1.954.353 | US$34.987,90 | 1.999.969.999 SENT |
| 667 |  Stealth XST | US$0,05584 | -8,95% | -2,39% | US$1.950.892 | US$7.051,01 | 34.938.172 XST |
| 668 |  Sealchain SEAL | US$0,01046 | 2,96% | 9,61% | US$1.944.332 | US$159.417 | 185.813.492 SEAL |
| 669 |  IONChain IONC | US$0,01588 | 2,59% | 10,71% | US$1.924.703 | US$246.403 | 121.180.605 IONC |
| 670 |  PAC Global PAC | US$0,0002529 | 15,09% | 15,01% | US$1.923.553 | US$249.219 | 7.604.803.858 PAC |
| 671 |  PIBBLE PIB | US$0,0001666 | 17,65% | 43,66% | US$1.922.179 | US$536.935 | 11.536.103.480 PIB |
| 672 |  Morpheus Labs MITX | US$0,005506 | -4,46% | -25,90% | US$1.918.318 | US$157.640 | 348.379.945 MITX |
| 673 |  Dropil DROP | US$0,00008388 | -45,41% | -54,57% | US$1.909.795 | US$149.585 | 22.768.083.428 DROP |
| 674 |  Phore PHR | US$0,09448 | 4,83% | 0,39% | US$1.908.393 | US$12.027,54 | 20.199.277 PHR |
| 675 |  DigitalNote XDN | US$0,0002576 | -1,30% | -16,64% | US$1.899.483 | US$2.811,40 | 7.372.476.768 XDN |
| 676 |  MIR COIN MIR | US$0,003031 | -1,75% | -13,25% | US$1.879.563 | US$827.033 | 620.041.495 MIR |
| 677 |  ALQO XLQ | US$0,02886 | -4,98% | 0,94% | US$1.865.971 | US$1.047,78 | 64.664.324 XLQ |
| 678 |  Xensor XSR | US$0,005180 | 13,25% | -16,50% | US$1.838.500 | US$1.132.546 | 354.932.164 XSR |
| 679 |  Abyss Token ABYSS | US$0,008045 | -0,15% | -32,75% | US$1.835.094 | US$596.718 | 228.096.775 ABYSS |
| 680 |  Ether Zero ETZ | US$0,01088 | 4,33% | -23,15% | US$1.830.072 | US$376.483 | 168.141.429 ETZ |
| 681 |  LikeCoin LIKE | US$0,005416 | 0,81% | -6,61% | US$1.829.763 | US$4.525,50 | 337.849.109 LIKE |
| 682 |  Zipper ZIP | US$0,0001121 | 0,09% | -2,85% | US$1.815.669 | US$634.869 | 16.199.999.812 ZIP |
| 683 |  NPCoin NPC | US$0,02502 | -4,74% | -54,13% | US$1.812.620 | US$4.741,99 | 72.457.335 NPC |
| 684 |  BOLT BOLT | US$0,003263 | 1,52% | -29,26% | US$1.811.794 | US$616.423 | 555.224.870 BOLT |
| 685 |  Covesting COV | US$0,1004 | 4,71% | 105,71% | US$1.807.873 | US$56.095,58 | 18.000.000 COV |
| 686 |  BlackCoin BLK | US$0,03011 | -1,57% | -13,58% | US$1.800.437 | US$12.754,97 | 59.804.231 BLK |
| 687 |  Vexanium VEX | US$0,002557 | -0,72% | -12,70% | US$1.799.671 | US$42.568,64 | 703.869.976 VEX |
| 688 |  Trias TRY | US$0,001482 | -7,23% | 49,49% | US$1.784.152 | US$5.183.633 | 1.203.526.141 TRY |
| 689 |  Zero ZER | US$0,2171 | -0,33% | -2,12% | US$1.783.018 | US$1.700,96 | 8.212.545 ZER |
| 690 |  Atomic Wallet Coin AWC | US$0,2875 | 7,40% | -10,22% | US$1.777.478 | US$1.626,00 | 6.183.162 AWC |
| 691 |  Bottos BTO | US$0,003240 | 1,63% | -5,22% | US$1.768.956 | US$209.976 | 546.000.153 BTO |
| 692 |  NaPoleonX NPX | US$0,07258 | -9,35% | -11,10% | US$1.765.274 | US$1.837,75 | 24.320.139 NPX |
| 693 |  SpaceChain SPC | US$0,003412 | 1,29% | -19,63% | US$1.760.453 | US$286.012 | 515.923.518 SPC |
| 694 |  Krios KRI | US$0,009458 | 0,87% | -13,48% | US$1.756.331 | US$804,04 | 185.699.348 KRI |
| 695 |  Penta PNT | US$0,00008209 | 1,82% | 2,13% | US$1.724.985 | US$116.391 | 21.014.319.521 PNT |
| 696 |  HashBX HBX | US$0,002705 | -0,38% | 40,63% | US$1.702.492 | US$828,27 | 629.280.963 HBX |
| 697 |  CanonChain CZR | US$0,002917 | -7,32% | -19,90% | US$1.685.158 | US$399.774 | 577.718.180 CZR |
| 698 |  Netbox Coin NBX | US$0,05509 | -6,67% | -16,91% | US$1.684.305 | US$244.493 | 30.572.798 NBX |
| 699 |  Sumokoin SUMO | US$0,08357 | -1,67% | -11,25% | US$1.676.773 | US$51.243,38 | 20.064.592 SUMO |
| 700 |  CargoX CXO | US$0,01080 | -10,49% | -10,93% | US$1.676.242 | US$2.439,49 | 155.218.230 CXO |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.