Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,003942 | -1,67% | -26,49% | US$5.084.742 | US$672.956 | 1.290.000.000 TROY |
| 452 |  Valor Token VALOR | US$0,2515 | 1,52% | -21,40% | US$5.039.625 | US$262.303 | 20.036.000 VALOR |
| 453 |  Monero Classic XMC | US$0,2769 | 0,67% | -15,41% | US$5.022.767 | US$1.331,43 | 18.139.620 XMC |
| 454 |  Agrocoin AGRO | US$0,04096 | 16,52% | -2,32% | US$4.994.753 | US$216.927 | 121.944.271 AGRO |
| 455 |  Fusion FSN | US$0,1407 | 4,02% | -22,55% | US$4.969.389 | US$13.408.626 | 35.314.807 FSN |
| 456 |  Electronic Energy Coin E2C | US$0,01144 | -7,41% | 0,00% | US$4.960.035 | US$59.532,06 | 433.657.273 E2C |
| 457 |  Selfkey KEY | US$0,001647 | 3,36% | -18,52% | US$4.943.835 | US$2.365.162 | 3.002.048.541 KEY |
| 458 |  Stakenet XSN | US$0,05206 | -1,36% | -9,97% | US$4.938.273 | US$679.305 | 94.862.286 XSN |
| 459 |  Rocket Pool RPL | US$0,4817 | -15,77% | -38,47% | US$4.935.400 | US$7.278,68 | 10.245.742 RPL |
| 460 |  Mithril MITH | US$0,006358 | -3,50% | -24,14% | US$4.934.754 | US$616.294 | 776.200.000 MITH |
| 461 |  Wagerr WGR | US$0,02642 | 4,39% | -24,12% | US$4.923.089 | US$9.503,57 | 186.349.614 WGR |
| 462 |  GoCrypto Token GOC | US$0,02413 | -3,86% | -10,89% | US$4.907.017 | US$9.654,01 | 203.327.910 GOC |
| 463 |  Time New Bank TNB | US$0,001579 | -4,35% | -23,54% | US$4.892.586 | US$478.060 | 3.098.446.618 TNB |
| 464 |  DREP DREP | US$0,001979 | -5,21% | -15,70% | US$4.844.292 | US$195.282 | 2.447.682.632 DREP |
| 465 |  LINKA LINKA | US$0,006940 | -0,07% | -11,44% | US$4.817.102 | US$108.712 | 694.150.020 LINKA |
| 466 |  SingularDTV SNGLS | US$0,007986 | -1,33% | -12,92% | US$4.791.452 | US$44.113,54 | 600.000.000 SNGLS |
| 467 |  Incent INCNT | US$0,1038 | -1,03% | -20,88% | US$4.776.595 | US$38.891,47 | 46.016.434 INCNT |
| 468 |  Bitcoin Rhodium XRC | US$5,71 | 2,23% | -5,79% | US$4.770.252 | US$25.095,94 | 835.475 XRC |
| 469 |  BidiPass BDP | US$0,01933 | -2,08% | -6,15% | US$4.666.095 | US$1.020.677 | 241.380.532 BDP |
| 470 |  V-ID VIDT | US$0,1020 | 1,17% | -27,48% | US$4.654.528 | US$420.310 | 45.626.537 VIDT |
| 471 |  SymVerse SYM | US$0,06946 | -8,86% | -25,52% | US$4.651.735 | US$2.481,04 | 66.969.061 SYM |
| 472 |  Asch XAS | US$0,04975 | 2,06% | -10,56% | US$4.644.406 | US$927.027 | 93.355.331 XAS |
| 473 |  Matrix AI Network MAN | US$0,02243 | -7,51% | -18,23% | US$4.596.658 | US$251.338 | 204.938.303 MAN |
| 474 |  CyberVein CVT | US$0,004311 | -1,95% | -17,08% | US$4.571.643 | US$65.975,54 | 1.060.404.496 CVT |
| 475 |  Nimiq NIM | US$0,0008349 | 1,68% | -22,13% | US$4.570.165 | US$435.321 | 5.473.977.150 NIM |
| 476 |  Electra ECA | US$0,0001580 | 24,35% | -1,63% | US$4.528.729 | US$4.266,24 | 28.657.741.381 ECA |
| 477 |  SwftCoin SWFTC | US$0,001242 | -2,67% | -27,51% | US$4.520.966 | US$3.527.540 | 3.639.990.384 SWFTC |
| 478 |  EOSDT EOSDT | US$0,9761 | -2,16% | -2,71% | US$4.490.650 | US$15.173,25 | 4.600.794 EOSDT |
| 479 |  Genesis Vision GVT | US$1,01 | -0,76% | -24,41% | US$4.489.257 | US$753.948 | 4.426.883 GVT |
| 480 |  NativeCoin N8V | US$0,1949 | -1,73% | -1,69% | US$4.442.190 | US$117.717 | 22.795.831 N8V |
| 481 |  Bluzelle BLZ | US$0,02033 | -2,21% | -16,29% | US$4.395.059 | US$323.402 | 216.212.886 BLZ |
| 482 |  Haven Protocol XHV | US$0,3667 | 2,76% | -1,24% | US$4.343.595 | US$64.515,59 | 11.845.834 XHV |
| 483 |  Refereum RFR | US$0,0009464 | -0,01% | 0,92% | US$4.331.790 | US$243.521 | 4.577.239.201 RFR |
| 484 |  WePower WPR | US$0,007104 | -2,88% | -26,30% | US$4.320.670 | US$288.784 | 608.221.473 WPR |
| 485 |  Particl PART | US$0,4803 | -2,81% | -15,53% | US$4.298.545 | US$10.391,36 | 8.949.039 PART |
| 486 |  Viacoin VIA | US$0,1842 | -2,58% | -15,06% | US$4.267.040 | US$45.076,30 | 23.164.781 VIA |
| 487 |  LBRY Credits LBC | US$0,01279 | -11,40% | -26,09% | US$4.251.474 | US$110.681 | 332.467.106 LBC |
| 488 |  PumaPay PMA | US$0,0001714 | 20,16% | 21,41% | US$4.246.276 | US$105.461 | 24.776.422.227 PMA |
| 489 |  ProximaX XPX | US$0,0006943 | -16,71% | -24,65% | US$4.233.456 | US$511.348 | 6.097.456.550 XPX |
| 490 |  TokenClub TCT | US$0,008221 | -0,37% | -15,54% | US$4.215.738 | US$490.805 | 512.822.280 TCT |
| 491 |  BOX Token BOX | US$0,04213 | -3,82% | -29,63% | US$4.196.776 | US$10.153,75 | 99.609.050 BOX |
| 492 |  Propy PRO | US$0,08361 | -1,89% | -21,46% | US$4.195.177 | US$18.218,94 | 50.173.592 PRO |
| 493 |  DAPS Coin DAPS | US$0,00007904 | -2,94% | -19,40% | US$4.156.466 | US$2.002.283 | 52.586.828.002 DAPS |
| 494 |  SONM SNM | US$0,01153 | 2,55% | -14,41% | US$4.147.922 | US$141.281 | 359.600.000 SNM |
| 495 |  Silverway SLV | US$0,02751 | -3,88% | -34,70% | US$4.127.290 | US$34.935,21 | 150.009.999 SLV |
| 496 |  EOS Force EOSC | US$0,004266 | 0,49% | 11,57% | US$4.112.937 | US$159.750 | 964.070.125 EOSC |
| 497 |  Verasity VRA | US$0,001058 | 12,20% | -20,10% | US$4.106.781 | US$445.019 | 3.881.289.143 VRA |
| 498 |  bitCNY BITCNY | US$0,1409 | 0,86% | 0,18% | US$4.085.812 | US$234.136.604 | 28.995.800 BITCNY |
| 499 |  EveryCoin EVY | US$0,0004349 | 0,95% | 83,30% | US$4.079.533 | US$112.477 | 9.380.000.000 EVY |
| 500 |  Uquid Coin UQC | US$0,4069 | 1,66% | -1,28% | US$4.069.071 | US$4.869.291 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.