Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aencoin AEN | US$0,02967 | 7,12% | -11,29% | US$7.928.905 | US$88.072,86 | 267.265.785 AEN |
| 352 |  United Traders Token UTT | US$0,2101 | 5,62% | 1,27% | US$7.881.867 | US$724,05 | 37.508.999 UTT |
| 353 |  UnlimitedIP UIP | US$0,006349 | -5,49% | -11,84% | US$7.848.589 | US$300.063 | 1.236.152.840 UIP |
| 354 |  Mainframe MFT | US$0,0008784 | -2,93% | -16,50% | US$7.823.322 | US$918.132 | 8.905.973.617 MFT |
| 355 |  Dusk Network DUSK | US$0,03464 | -2,97% | -15,25% | US$7.785.242 | US$361.534 | 224.742.200 DUSK |
| 356 |  Zano ZANO | US$0,7753 | 86,30% | 213,63% | US$7.759.370 | US$34.601,57 | 10.008.244 ZANO |
| 357 |  YOU COIN YOU | US$0,01722 | -18,28% | -40,55% | US$7.688.463 | US$4.556.326 | 446.422.270 YOU |
| 358 |  VIDY VIDY | US$0,001268 | -2,13% | -19,75% | US$7.677.941 | US$1.139.755 | 6.053.749.873 VIDY |
| 359 |  PressOne PRS | US$0,02690 | -5,11% | -12,11% | US$7.659.299 | US$79.133,26 | 284.742.628 PRS |
| 360 |  Hxro HXRO | US$0,08353 | -0,04% | 8,60% | US$7.648.035 | US$137.187 | 91.561.135 HXRO |
| 361 |  High Performance Blockchain HPB | US$0,1747 | -8,28% | -27,44% | US$7.618.801 | US$3.126.167 | 43.619.949 HPB |
| 362 |  Wrapped Bitcoin WBTC | US$8.562,35 | -2,32% | -11,79% | US$7.603.512 | US$225.037 | 888 WBTC |
| 363 |  Namecoin NMC | US$0,5148 | 0,46% | -9,01% | US$7.586.997 | US$3.503,75 | 14.736.400 NMC |
| 364 |  Aladdin ADN | US$0,0001754 | -5,09% | -19,67% | US$7.559.095 | US$4.443.789 | 43.107.988.309 ADN |
| 365 |  VITE VITE | US$0,01594 | 4,04% | -6,03% | US$7.452.345 | US$3.056.071 | 467.607.925 VITE |
| 366 |  Polybius PLBT | US$1,86 | -3,95% | -13,27% | US$7.366.651 | US$10.653,71 | 3.969.565 PLBT |
| 367 |  S4FE S4F | US$0,02739 | 0,31% | -13,72% | US$7.321.359 | US$26.850,12 | 267.333.572 S4F |
| 368 |  Dero DERO | US$0,7712 | 9,35% | -8,96% | US$7.315.948 | US$998.946 | 9.486.094 DERO |
| 369 |  Streamit Coin STREAM | US$0,9190 | 5,66% | -43,78% | US$7.285.024 | US$72.568,14 | 7.927.313 STREAM |
| 370 |  Bitcore BTX | US$0,4131 | -2,49% | 1,72% | US$7.277.564 | US$510,83 | 17.615.337 BTX |
| 371 |  doc.com Token MTC | US$0,009430 | 25,76% | 55,36% | US$7.107.647 | US$88.620,63 | 753.765.677 MTC |
| 372 |  OTOCASH OTO | US$0,3269 | 0,90% | 1,18% | US$6.968.937 | US$4.426,45 | 21.315.864 OTO |
| 373 |  IDEX IDEX | US$0,01401 | -0,20% | 0,37% | US$6.842.384 | US$2.119,32 | 488.428.971 IDEX |
| 374 |  XinFin Network XDCE | US$0,001174 | -3,93% | -18,47% | US$6.796.913 | US$403.948 | 5.787.820.222 XDCE |
| 375 |  RChain RHOC | US$0,01786 | 17,98% | 6,80% | US$6.677.158 | US$2.349,98 | 373.789.868 RHOC |
| 376 |  Sentinel Protocol UPP | US$0,01965 | 4,07% | 52,38% | US$6.676.128 | US$1.889.882 | 339.694.835 UPP |
| 377 |  U Network UUU | US$0,0009524 | -6,60% | -15,81% | US$6.661.740 | US$343.782 | 6.994.600.000 UUU |
| 378 |  TenX PAY | US$0,04570 | 3,14% | -17,44% | US$6.571.345 | US$1.671.792 | 143.795.900 PAY |
| 379 |  ZrCoin ZRC | US$1,43 | -1,29% | -20,51% | US$6.547.058 | US$122.571 | 4.578.601 ZRC |
| 380 |  Hydro HYDRO | US$0,0006042 | -5,08% | -11,47% | US$6.516.110 | US$634.297 | 10.783.834.956 HYDRO |
| 381 |  WazirX WRX | US$0,06062 | -3,70% | -25,84% | US$6.510.935 | US$1.561.931 | 107.404.950 WRX |
| 382 |  The Force Protocol FOR | US$0,02081 | -4,48% | -23,49% | US$6.483.375 | US$953.823 | 311.488.081 FOR |
| 383 |  Quantum Resistant Ledger QRL | US$0,09113 | 1,75% | 8,17% | US$6.424.151 | US$288.410 | 70.497.343 QRL |
| 384 |  Egretia EGT | US$0,001517 | -3,36% | -20,56% | US$6.398.608 | US$2.015.485 | 4.218.308.472 EGT |
| 385 |  Polis POLIS | US$0,6616 | 0,31% | -10,68% | US$6.397.169 | US$3.518,52 | 9.669.947 POLIS |
| 386 |  Clipper Coin CCC | US$0,002157 | -1,84% | -17,92% | US$6.391.794 | US$10.726.580 | 2.963.270.216 CCC |
| 387 |  Pillar PLR | US$0,02452 | 10,39% | -11,03% | US$6.358.269 | US$7.621,79 | 259.348.201 PLR |
| 388 |  NavCoin NAV | US$0,09330 | -1,69% | -23,56% | US$6.345.732 | US$64.146,78 | 68.011.921 NAV |
| 389 |  GNY GNY | US$0,03287 | -4,73% | -29,26% | US$6.324.200 | US$3.574,39 | 192.376.657 GNY |
| 390 |  SALT SALT | US$0,07856 | 19,93% | 9,70% | US$6.306.980 | US$89.622,19 | 80.283.620 SALT |
| 391 |  LiquidApps DAPP | US$0,01169 | 3,11% | -12,97% | US$6.303.878 | US$69.058,50 | 539.436.262 DAPP |
| 392 |  INT Chain INT | US$0,01652 | -1,94% | -2,32% | US$6.271.297 | US$338.297 | 379.720.377 INT |
| 393 |  Gifto GTO | US$0,009585 | 1,00% | -22,08% | US$6.270.482 | US$7.188.564 | 654.212.222 GTO |
| 394 |  ARPA Chain ARPA | US$0,009620 | 0,83% | -21,79% | US$6.266.360 | US$1.719.148 | 651.364.082 ARPA |
| 395 |  Raiden Network Token RDN | US$0,1232 | -0,56% | -17,45% | US$6.256.600 | US$1.203.371 | 50.793.936 RDN |
| 396 |  Pirate Chain ARRR | US$0,04173 | -2,70% | -28,29% | US$6.238.005 | US$44.309,14 | 149.492.621 ARRR |
| 397 |  Quark QRK | US$0,02362 | -3,17% | 442,38% | US$6.216.432 | US$975,63 | 263.213.233 QRK |
| 398 |  DDKoin DDK | US$3,63 | -3,06% | -13,22% | US$6.211.477 | US$29.794,38 | 1.710.000 DDK |
| 399 |  FirstBlood 1ST | US$0,07254 | -0,95% | -12,66% | US$6.206.341 | US$2.366,32 | 85.558.371 1ST |
| 400 |  Content Value Network CVNT | US$0,007297 | -2,54% | -14,06% | US$6.202.148 | US$313.470 | 850.000.000 CVNT |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.