Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SOLVE SOLVE | US$0,1008 | -0,77% | -9,42% | US$32.996.659 | US$1.192.682 | 327.424.138 SOLVE |
| 152 |  Vitae VITAE | US$1,68 | -5,56% | -4,63% | US$32.637.050 | US$2.879.303 | 19.471.178 VITAE |
| 153 |  BitForex Token BF | US$0,007590 | -1,97% | -7,74% | US$32.274.779 | US$673.284 | 4.252.196.636 BF |
| 154 |  Ecoreal Estate ECOREAL | US$0,1544 | -3,28% | -2,07% | US$32.252.421 | US$2.474,73 | 208.916.480 ECOREAL |
| 155 |  Beam BEAM | US$0,5710 | 0,79% | -18,55% | US$32.099.786 | US$29.567.834 | 56.212.880 BEAM |
| 156 |  Gatechain Token GT | US$0,5646 | 6,16% | -6,00% | US$32.089.116 | US$14.346.670 | 56.831.891 GT |
| 157 |  MX Token MX | US$0,1529 | 21,52% | 14,49% | US$31.084.675 | US$27.789.514 | 203.274.266 MX |
| 158 |  BitcoinHD BHD | US$5,16 | -1,87% | -6,23% | US$31.016.645 | US$5.162.019 | 6.013.986 BHD |
| 159 |  Crypterium CRPT | US$0,3107 | -2,04% | -16,03% | US$30.957.407 | US$104.443 | 99.623.858 CRPT |
| 160 |  Digitex Futures DGTX | US$0,03770 | 5,16% | 7,77% | US$30.254.972 | US$1.325.128 | 802.500.000 DGTX |
| 161 |  Ripio Credit Network RCN | US$0,05900 | -3,69% | -20,63% | US$30.045.198 | US$1.854.077 | 509.235.327 RCN |
| 162 |  Dragon Coins DRG | US$0,08527 | -13,91% | -26,71% | US$29.729.383 | US$14.586,59 | 348.657.484 DRG |
| 163 |  Qubitica QBIT | US$36,56 | -4,24% | -18,31% | US$29.568.858 | US$182.023 | 808.675 QBIT |
| 164 |  Celsius CEL | US$0,1237 | -6,14% | -15,74% | US$29.542.022 | US$32.269,87 | 238.863.520 CEL |
| 165 |  Waltonchain WTC | US$0,4171 | -2,88% | -21,65% | US$29.036.048 | US$1.905.639 | 69.608.135 WTC |
| 166 |  USDK USDK | US$1,00 | 0,90% | 0,52% | US$28.707.774 | US$27.757.839 | 28.600.072 USDK |
| 167 |  Super Zero SERO | US$0,1216 | 0,75% | -9,87% | US$28.445.875 | US$19.510.982 | 233.839.730 SERO |
| 168 |  GXChain GXC | US$0,4340 | -1,59% | -12,31% | US$28.210.787 | US$5.899.770 | 65.000.000 GXC |
| 169 |  Ark ARK | US$0,2290 | -2,90% | -11,53% | US$27.127.238 | US$1.101.233 | 118.471.050 ARK |
| 170 |  NEXT NET | US$0,6540 | -4,56% | -1,08% | US$26.481.747 | US$378.489 | 40.491.818 NET |
| 171 |  Orbs ORBS | US$0,01277 | 0,52% | -10,85% | US$26.070.117 | US$453.353 | 2.041.315.577 ORBS |
| 172 |  Dynamic Trading Rights DTR | US$0,01729 | -2,04% | -13,08% | US$26.015.754 | US$33.096,89 | 1.504.542.380 DTR |
| 173 |  TrueChain TRUE | US$0,3249 | 6,11% | -26,32% | US$25.855.670 | US$16.952.129 | 79.575.543 TRUE |
| 174 |  Bitcoin 2 BTC2 | US$1,48 | 2,05% | -4,83% | US$25.686.588 | US$1.195,07 | 17.356.434 BTC2 |
| 175 |  Unibright UBT | US$0,1708 | -7,61% | -25,75% | US$25.381.470 | US$683.839 | 148.579.219 UBT |
| 176 |  Hyperion HYN | US$0,07980 | -0,61% | -4,22% | US$25.276.536 | US$751.287 | 316.765.917 HYN |
| 177 |  ReddCoin RDD | US$0,0008470 | 7,29% | -7,01% | US$24.400.668 | US$105.676 | 28.808.713.174 RDD |
| 178 |  Veritaseum VERI | US$11,30 | 5,30% | 17,29% | US$24.298.763 | US$2.516,04 | 2.149.646 VERI |
| 179 |  Velas VLX | US$0,01819 | -3,18% | -12,05% | US$24.233.832 | US$370.593 | 1.332.187.932 VLX |
| 180 |  Project Pai PAI | US$0,01632 | -5,15% | -43,24% | US$23.776.981 | US$1.234.900 | 1.456.784.383 PAI |
| 181 |  Factom FCT | US$2,63 | 8,53% | -11,23% | US$23.325.457 | US$247.253 | 8.882.099 FCT |
| 182 |  MEXC Token MEXC | US$0,02511 | -1,79% | -7,03% | US$23.266.307 | US$104.201 | 926.759.848 MEXC |
| 183 |  Aidos Kuneen ADK | US$0,9242 | -6,10% | -39,50% | US$23.103.871 | US$3.568.181 | 25.000.000 ADK |
| 184 |  PLATINCOIN PLC | US$4,60 | -4,35% | -12,47% | US$23.010.403 | US$5.787.580 | 5.001.073 PLC |
| 185 |  Wanchain WAN | US$0,2168 | -5,05% | -20,73% | US$23.009.192 | US$1.094.277 | 106.152.493 WAN |
| 186 |  Populous PPT | US$0,4293 | 11,22% | -10,82% | US$22.861.803 | US$6.057.386 | 53.252.246 PPT |
| 187 |  apM Coin APM | US$0,7520 | 16,87% | 67,39% | US$22.643.219 | US$11.044.385 | 30.110.000 APM |
| 188 |  Thunder Token TT | US$0,007562 | -10,66% | 3,54% | US$21.945.377 | US$2.320.979 | 2.901.919.605 TT |
| 189 |  IoTeX IOTX | US$0,004062 | -1,35% | -18,66% | US$21.935.148 | US$2.992.320 | 5.399.999.890 IOTX |
| 190 |  Fetch.ai FET | US$0,03248 | -0,38% | -23,03% | US$21.901.455 | US$8.263.795 | 674.209.899 FET |
| 191 |  Nebulas NAS | US$0,4215 | -3,71% | -19,75% | US$21.899.422 | US$2.842.070 | 51.952.589 NAS |
| 192 |  CRYPTO20 C20 | US$0,5416 | -4,15% | -15,07% | US$21.796.900 | US$8.304,87 | 40.245.093 C20 |
| 193 |  Bit-Z Token BZ | US$0,1672 | 0,45% | -5,09% | US$21.754.285 | US$8.545.776 | 130.084.913 BZ |
| 194 |  Single Collateral DAI SAI | US$1,00 | -0,53% | 0,25% | US$21.260.238 | US$263.337 | 21.201.192 SAI |
| 195 |  AgaveCoin AGVC | US$0,05400 | -3,66% | -14,36% | US$21.093.304 | US$13.662,89 | 390.619.593 AGVC |
| 196 |  BHEX Token BHT | US$0,04618 | 13,07% | 61,33% | US$21.062.632 | US$717.654 | 456.141.730 BHT |
| 197 |  Metaverse ETP ETP | US$0,2662 | 1,07% | -18,95% | US$20.683.699 | US$407.816 | 77.694.484 ETP |
| 198 |  LATOKEN LA | US$0,05438 | -0,24% | -6,30% | US$20.671.004 | US$63.411,78 | 380.104.462 LA |
| 199 |  General Attention Currency XAC | US$2,03 | 0,06% | -12,33% | US$20.299.086 | US$773,32 | 10.000.000 XAC |
| 200 |  Divi DIVI | US$0,01316 | -3,84% | -11,54% | US$20.297.214 | US$81.488,11 | 1.542.137.134 DIVI |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.