Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitBay BAY | US$0,01056 | -43,20% | 0,00% | US$10.691.767 | US$10.689,36 | 1.012.146.906 BAY |
| 302 |  CyberMiles CMT | US$0,01317 | 6,17% | -11,84% | US$10.534.506 | US$5.032.821 | 800.000.000 CMT |
| 303 |  Everipedia IQ | US$0,001397 | 1,20% | 21,65% | US$10.517.309 | US$789.517 | 7.527.595.035 IQ |
| 304 |  Request REQ | US$0,01328 | -1,74% | -13,73% | US$10.423.440 | US$149.204 | 784.740.146 REQ |
| 305 |  IoT Chain ITC | US$0,1179 | -1,93% | -5,58% | US$10.285.368 | US$3.171.699 | 87.214.658 ITC |
| 306 |  Santiment Network Token SAN | US$0,1615 | -4,84% | -8,49% | US$10.132.108 | US$4.443,17 | 62.733.371 SAN |
| 307 |  EDC Blockchain EDC | US$0,003786 | 4,80% | -11,59% | US$10.110.573 | US$142.768 | 2.670.646.025 EDC |
| 308 |  GoWithMi GMAT | US$0,003711 | 9,64% | 5,38% | US$10.108.177 | US$287.228 | 2.723.550.000 GMAT |
| 309 |  DMarket DMT | US$0,1773 | 108,12% | 0,18% | US$10.091.004 | US$2.610.390 | 56.921.773 DMT |
| 310 |  Anchor ANCT | US$0,7872 | -0,28% | -0,42% | US$10.083.866 | US$30.013,23 | 12.809.248 ANCT |
| 311 |  Storm STORM | US$0,001349 | -10,14% | -6,88% | US$10.074.516 | US$1.097.650 | 7.465.901.012 STORM |
| 312 |  Machine Xchange Coin MXC | US$0,003880 | -8,48% | 43,28% | US$10.046.640 | US$2.657.456 | 2.589.038.087 MXC |
| 313 |  Contentos COS | US$0,008599 | -5,65% | -24,29% | US$10.003.350 | US$4.530.889 | 1.163.343.655 COS |
| 314 |  MovieBloc MBL | US$0,002224 | -0,95% | -19,66% | US$9.927.843 | US$4.801.831 | 4.464.322.765 MBL |
| 315 |  B2BX B2B | US$0,5029 | -7,01% | -11,53% | US$9.871.350 | US$51.514,03 | 19.629.794 B2B |
| 316 |  Atlas Protocol ATP | US$0,003738 | 0,24% | -22,95% | US$9.628.387 | US$363.581 | 2.576.065.703 ATP |
| 317 |  ODEM ODE | US$0,04385 | 3,20% | -10,71% | US$9.608.971 | US$301.408 | 219.110.098 ODE |
| 318 |  BnkToTheFuture BFT | US$0,01316 | -0,30% | -18,20% | US$9.604.788 | US$381.567 | 729.989.999 BFT |
| 319 |  Neblio NEBL | US$0,6192 | -2,00% | -16,56% | US$9.594.105 | US$117.453 | 15.494.706 NEBL |
| 320 |  Safe SAFE | US$0,4596 | -2,94% | -9,77% | US$9.575.168 | US$93.331,88 | 20.835.499 SAFE |
| 321 |  Aergo AERGO | US$0,03613 | -0,34% | -5,97% | US$9.540.064 | US$2.031.265 | 264.019.890 AERGO |
| 322 |  Carry CRE | US$0,002399 | -4,32% | 9,47% | US$9.485.746 | US$1.219.415 | 3.954.597.232 CRE |
| 323 |  Perlin PERL | US$0,02736 | 1,29% | -33,96% | US$9.392.695 | US$1.331.170 | 343.284.310 PERL |
| 324 |  Cosmo Coin COSM | US$0,01400 | 2,51% | 16,86% | US$9.388.426 | US$4.592.591 | 670.780.889 COSM |
| 325 |  Wixlar WIX | US$0,003908 | -3,46% | -19,37% | US$9.347.123 | US$1.472,65 | 2.391.655.097 WIX |
| 326 |  XeniosCoin XNC | US$0,1229 | 1,17% | -8,70% | US$9.330.211 | US$68.515,21 | 75.935.197 XNC |
| 327 |  Streamr DATAcoin DATA | US$0,01368 | 1,33% | -14,28% | US$9.262.824 | US$261.847 | 677.154.514 DATA |
| 328 |  DigitalBits XDB | US$0,01871 | -6,64% | -34,38% | US$9.257.678 | US$107.580 | 494.825.627 XDB |
| 329 |  EXMR FDN EXMR | US$1,46 | -12,75% | 5,91% | US$9.239.367 | US$201.130 | 6.310.751 EXMR |
| 330 |  Moss Coin MOC | US$0,02784 | -0,59% | 5,43% | US$9.168.668 | US$2.351.961 | 329.390.132 MOC |
| 331 |  OST OST | US$0,01247 | -4,07% | -0,23% | US$9.155.995 | US$197.139 | 734.236.973 OST |
| 332 |  LTO Network LTO | US$0,04354 | -5,76% | -31,57% | US$9.111.723 | US$735.008 | 209.258.055 LTO |
| 333 |  Kleros PNK | US$0,01983 | -13,66% | -29,00% | US$9.051.570 | US$17.919,95 | 456.429.910 PNK |
| 334 |  Origin Protocol OGN | US$0,3192 | 1,49% | 13,93% | US$9.044.472 | US$45.510.532 | 28.334.082 OGN |
| 335 |  Lightning Bitcoin LBTC | US$2,27 | 5,56% | -15,87% | US$8.754.745 | US$1.333.104 | 3.860.808 LBTC |
| 336 |  Tael WABI | US$0,1186 | -4,23% | -16,26% | US$8.742.393 | US$518.797 | 73.699.999 WABI |
| 337 |  Ankr ANKR | US$0,002180 | 1,89% | 1,00% | US$8.712.985 | US$3.592.671 | 3.996.232.711 ANKR |
| 338 |  MediBloc MED | US$0,003507 | 0,43% | -9,21% | US$8.632.714 | US$289.286 | 2.461.370.838 MED |
| 339 |  Rakon RKN | US$0,1079 | -2,95% | -13,85% | US$8.628.646 | US$457.333 | 80.000.857 RKN |
| 340 |  Metadium META | US$0,006927 | -0,81% | -38,61% | US$8.627.410 | US$261.853 | 1.245.430.304 META |
| 341 |  Elitium EUM | US$0,8713 | -9,79% | -20,15% | US$8.586.703 | US$361.774 | 9.855.452 EUM |
| 342 |  Credits CS | US$0,04617 | -8,42% | 0,62% | US$8.586.131 | US$263.857 | 185.983.344 CS |
| 343 |  NKN NKN | US$0,01815 | -0,48% | -19,06% | US$8.468.254 | US$1.087.484 | 466.666.666 NKN |
| 344 |  CONUN CON | US$0,002975 | 6,07% | -2,18% | US$8.465.206 | US$423.824 | 2.845.397.240 CON |
| 345 |  AdEx ADX | US$0,09938 | 4,31% | -0,96% | US$8.425.645 | US$1.438.107 | 84.781.826 ADX |
| 346 |  CryptoFranc XCHF | US$1,02 | -3,19% | -1,22% | US$8.371.331 | US$3.936,54 | 8.231.000 XCHF |
| 347 |  Skycoin SKY | US$0,4900 | 0,10% | -15,68% | US$8.329.977 | US$177.001 | 17.000.000 SKY |
| 348 |  MicroBitcoin MBC | US$0,00004338 | -14,07% | -21,03% | US$8.188.732 | US$3.626,86 | 188.777.000.000 MBC |
| 349 |  Telcoin TEL | US$0,0001707 | -10,10% | -30,22% | US$8.065.403 | US$146.035 | 47.245.810.799 TEL |
| 350 |  QuarkChain QKC | US$0,003310 | -2,52% | -20,61% | US$8.040.292 | US$1.660.499 | 2.428.849.926 QKC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.