Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dragonchain DRGN | US$0,06466 | -6,13% | 4,50% | US$15.416.334 | US$51.929,30 | 238.421.940 DRGN |
| 252 |  CRYPTOBUCKS CBUCKS | US$0,01889 | 3,08% | -0,69% | US$15.286.546 | US$556.745 | 809.174.355 CBUCKS |
| 253 |  BitKan KAN | US$0,002440 | 0,84% | -10,83% | US$15.281.087 | US$694.792 | 6.263.545.992 KAN |
| 254 |  SwissBorg CHSB | US$0,02208 | -7,41% | -7,97% | US$15.124.617 | US$69.851,94 | 684.852.722 CHSB |
| 255 |  Orchid OXT | US$0,2277 | -3,12% | -15,79% | US$14.984.804 | US$1.340.495 | 65.807.277 OXT |
| 256 |  Einsteinium EMC2 | US$0,06800 | -2,54% | -6,67% | US$14.920.210 | US$824.970 | 219.430.056 EMC2 |
| 257 |  EDUCare EKT | US$0,02055 | -4,04% | -13,44% | US$14.883.749 | US$1.442.669 | 724.297.908 EKT |
| 258 |  Bibox Token BIX | US$0,1456 | 8,32% | -14,89% | US$14.844.740 | US$10.512.710 | 101.941.048 BIX |
| 259 |  Groestlcoin GRS | US$0,1983 | -1,15% | -8,53% | US$14.777.263 | US$1.456.781 | 74.534.199 GRS |
| 260 |  Standard Tokenization Protocol STPT | US$0,02180 | 1,66% | 12,27% | US$14.600.217 | US$707.430 | 669.779.217 STPT |
| 261 |  Ultiledger ULT | US$0,02322 | -2,67% | -15,42% | US$14.457.564 | US$3.341.895 | 622.618.853 ULT |
| 262 |  Loki LOKI | US$0,3080 | -2,60% | -15,58% | US$14.226.271 | US$11.947,66 | 46.192.070 LOKI |
| 263 |  THORChain RUNE | US$0,09771 | -3,94% | -11,92% | US$13.656.371 | US$743.600 | 139.765.867 RUNE |
| 264 |  Constellation DAG | US$0,01357 | -1,74% | -20,27% | US$13.607.659 | US$532.127 | 1.002.726.876 DAG |
| 265 |  Unobtanium UNO | US$66,85 | -0,42% | -9,61% | US$13.489.220 | US$542,26 | 201.774 UNO |
| 266 |  BTU Protocol BTU | US$0,1910 | 2,53% | -11,10% | US$13.371.124 | US$8.783,20 | 70.014.408 BTU |
| 267 |  ZBG Token ZT | US$0,04769 | 0,06% | 2,34% | US$13.327.676 | US$1.300.788 | 279.448.925 ZT |
| 268 |  GreenPower GRN | US$0,004081 | 3,89% | -6,64% | US$13.189.984 | US$2.234,54 | 3.231.699.360 GRN |
| 269 |  Nxt NXT | US$0,01319 | -1,97% | -12,60% | US$13.179.825 | US$1.973.869 | 998.999.942 NXT |
| 270 |  Telos TLOS | US$0,05283 | -2,23% | -5,56% | US$13.028.958 | US$147.872 | 246.639.141 TLOS |
| 271 |  Chimpion BNANA | US$0,4067 | -2,65% | -19,19% | US$12.903.681 | US$396.484 | 31.727.465 BNANA |
| 272 |  Eidoo EDO | US$0,1784 | -3,04% | -19,83% | US$12.837.097 | US$137.893 | 71.946.271 EDO |
| 273 |  Dent DENT | US$0,0001599 | -5,19% | -26,71% | US$12.714.909 | US$556.435 | 79.533.941.183 DENT |
| 274 |  CoinEx Token CET | US$0,01383 | 7,06% | -3,17% | US$12.454.663 | US$2.638.213 | 900.245.102 CET |
| 275 |  ZEON ZEON | US$0,0004896 | -37,40% | 345,97% | US$12.306.725 | US$2.615,50 | 25.136.721.372 ZEON |
| 276 |  Function X FX | US$0,07161 | 2,17% | -35,89% | US$12.248.381 | US$1.459.224 | 171.040.820 FX |
| 277 |  Polymath POLY | US$0,02499 | -10,38% | -7,43% | US$12.197.788 | US$9.192.022 | 488.175.816 POLY |
| 278 |  Fantom FTM | US$0,006710 | -5,34% | -28,00% | US$12.169.127 | US$4.467.811 | 1.813.658.595 FTM |
| 279 |  Diamond Platform Token DPT | US$7,07 | -5,14% | -16,61% | US$12.165.539 | US$68.992,83 | 1.720.478 DPT |
| 280 |  Celer Network CELR | US$0,003328 | -4,09% | -15,37% | US$12.159.428 | US$4.204.891 | 3.654.044.542 CELR |
| 281 |  Cred LBA | US$0,01879 | -2,36% | -9,43% | US$11.994.929 | US$807.156 | 638.523.897 LBA |
| 282 |  GoChain GO | US$0,01289 | -2,15% | -30,66% | US$11.665.842 | US$1.805.567 | 905.322.389 GO |
| 283 |  Ultra UOS | US$0,05114 | 0,13% | -6,07% | US$11.563.701 | US$71.387,01 | 226.129.185 UOS |
| 284 |  FIBOS FO | US$0,01087 | 0,34% | 1,74% | US$11.530.501 | US$4.545,20 | 1.060.923.988 FO |
| 285 |  Robotina ROX | US$0,03780 | 3,14% | -13,05% | US$11.482.454 | US$155.000 | 303.758.412 ROX |
| 286 |  Blocknet BLOCK | US$1,73 | -0,67% | -22,71% | US$11.421.414 | US$43.227,45 | 6.612.436 BLOCK |
| 287 |  SingularityNET AGI | US$0,02100 | -3,54% | -26,32% | US$11.333.050 | US$481.796 | 539.673.260 AGI |
| 288 |  Cocos-BCX COCOS | US$0,0004677 | -4,26% | -8,14% | US$11.322.515 | US$750.963 | 24.210.008.178 COCOS |
| 289 |  Arcblock ABT | US$0,1146 | -2,96% | -22,56% | US$11.291.456 | US$4.677.356 | 98.554.305 ABT |
| 290 |  Burst BURST | US$0,005371 | 12,87% | 13,65% | US$11.194.257 | US$202.952 | 2.084.231.593 BURST |
| 291 |  Cindicator CND | US$0,005873 | -1,13% | -17,22% | US$11.116.235 | US$34.256,07 | 1.892.618.754 CND |
| 292 |  MOAC MOAC | US$0,1773 | 0,32% | -11,94% | US$11.075.779 | US$77.265,14 | 62.463.334 MOAC |
| 293 |  IRISnet IRIS | US$0,01910 | -1,66% | -10,11% | US$11.046.371 | US$11.973.526 | 578.293.027 IRIS |
| 294 |  Theta Fuel TFUEL | US$0,002870 | -1,21% | -13,69% | US$11.017.524 | US$647.092 | 3.838.301.572 TFUEL |
| 295 |  Nexus NXS | US$0,1703 | -2,82% | -18,97% | US$11.012.942 | US$98.062,14 | 64.671.957 NXS |
| 296 |  Emirex Token EMRX | US$0,4407 | -0,62% | -11,05% | US$10.912.661 | US$61.930,18 | 24.761.267 EMRX |
| 297 |  Aurora AOA | US$0,001667 | -2,79% | -15,89% | US$10.907.024 | US$1.436.027 | 6.542.330.148 AOA |
| 298 |  BORA BORA | US$0,01611 | -10,75% | -48,55% | US$10.809.199 | US$1.004.465 | 671.112.500 BORA |
| 299 |  Voyager Token VGX | US$0,04854 | -6,62% | 0,03% | US$10.790.810 | US$3.201.770 | 222.295.208 VGX |
| 300 |  Moeda Loyalty Points MDA | US$0,5493 | -1,34% | -20,55% | US$10.781.353 | US$704.508 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.