Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2312 | -3,15% | -17,82% | US$144.788.438 | US$19.109.522 | 626.286.727 ZRX |
| 52 |  ThoreCoin THR | US$1.669,48 | -1,20% | -11,43% | US$144.720.406 | US$163.911 | 86.686 THR |
| 53 |  Bitcoin Gold BTG | US$8,24 | -1,20% | -19,30% | US$144.301.012 | US$20.333.384 | 17.513.924 BTG |
| 54 |  TrueUSD TUSD | US$1,01 | 1,04% | 0,65% | US$143.620.700 | US$638.234.890 | 142.831.354 TUSD |
| 55 |  ThoreNext THX | US$6,56 | 3,87% | -7,94% | US$142.060.373 | US$166.661 | 21.652.254 THX |
| 56 |  Augur REP | US$11,18 | -2,10% | -19,37% | US$122.958.784 | US$30.821.147 | 11.000.000 REP |
| 57 |  Multi-collateral DAI DAI | US$0,9963 | -1,52% | -0,28% | US$118.561.822 | US$17.417.335 | 118.998.401 DAI |
| 58 |  Mixin XIN | US$246,93 | -3,80% | -4,88% | US$117.974.936 | US$57.124.745 | 477.770 XIN |
| 59 |  OmiseGO OMG | US$0,8398 | -2,14% | -24,18% | US$117.777.751 | US$225.868.887 | 140.245.398 OMG |
| 60 |  Kyber Network KNC | US$0,6480 | 21,09% | 15,50% | US$116.147.785 | US$58.051.788 | 179.239.688 KNC |
| 61 |  Waves WAVES | US$1,13 | -1,86% | -20,01% | US$114.760.682 | US$59.165.871 | 101.273.620 WAVES |
| 62 |  Hedera Hashgraph HBAR | US$0,03437 | -3,35% | -23,46% | US$113.519.409 | US$7.082.686 | 3.302.568.095 HBAR |
| 63 |  Maximine Coin MXM | US$0,06790 | -0,80% | 103,53% | US$111.965.192 | US$780,13 | 1.649.000.000 MXM |
| 64 |  Bitcoin Diamond BCD | US$0,5991 | -2,50% | -19,17% | US$111.727.554 | US$6.233.762 | 186.492.898 BCD |
| 65 |  MonaCoin MONA | US$1,64 | 0,08% | -18,25% | US$108.081.806 | US$11.120.602 | 65.729.675 MONA |
| 66 |  Cryptonex CNX | US$1,88 | -1,69% | -7,88% | US$104.471.128 | US$2.053.096 | 55.686.329 CNX |
| 67 |  THETA THETA | US$0,1187 | -3,99% | -8,89% | US$103.307.844 | US$4.678.170 | 870.502.690 THETA |
| 68 |  Holo HOT | US$0,0006221 | -1,75% | -15,29% | US$101.681.604 | US$7.038.178 | 163.438.653.710 HOT |
| 69 |  PRIZM PZM | US$0,2033 | -0,29% | -13,24% | US$101.013.265 | US$502.495 | 496.892.516 PZM |
| 70 |  Nano NANO | US$0,7441 | -2,68% | -22,34% | US$99.146.073 | US$2.533.529 | 133.248.297 NANO |
| 71 |  GlitzKoin GTN | US$0,4004 | 1,71% | 1,35% | US$99.106.744 | US$3.238.684 | 247.499.428 GTN |
| 72 |  KuCoin Shares KCS | US$1,19 | -0,14% | -5,25% | US$97.311.067 | US$8.641.479 | 81.850.451 KCS |
| 73 |  Siacoin SC | US$0,002261 | -3,23% | -23,24% | US$94.545.453 | US$1.902.061 | 41.817.047.634 SC |
| 74 |  DxChain Token DX | US$0,001833 | 11,17% | -4,52% | US$91.639.813 | US$2.397.599 | 50.000.000.000 DX |
| 75 |  Nervos Network CKB | US$0,006503 | 10,19% | -13,20% | US$87.931.982 | US$8.197.572 | 13.521.725.594 CKB |
| 76 |  Nexo NEXO | US$0,1554 | 2,06% | -18,62% | US$87.030.367 | US$12.465.739 | 560.000.011 NEXO |
| 77 |  Horizen ZEN | US$10,16 | -3,44% | -12,97% | US$86.640.028 | US$1.710.650 | 8.529.725 ZEN |
| 78 |  Tap XTP | US$0,1652 | 1,54% | -0,51% | US$85.720.912 | US$780.083 | 518.802.335 XTP |
| 79 |  DigixDAO DGD | US$40,93 | -3,06% | -13,91% | US$81.851.172 | US$752.513 | 2.000.000 DGD |
| 80 |  v.systems VSYS | US$0,04124 | -3,69% | -15,24% | US$79.783.555 | US$2.469.647 | 1.934.691.317 VSYS |
| 81 |  Enjin Coin ENJ | US$0,09732 | -3,80% | -22,45% | US$79.294.351 | US$5.591.233 | 814.772.129 ENJ |
| 82 |  MCO MCO | US$4,88 | -0,71% | -10,65% | US$77.119.088 | US$19.822.331 | 15.793.831 MCO |
| 83 |  BitTorrent BTT | US$0,0003620 | -2,97% | -24,64% | US$76.783.836 | US$75.881.736 | 212.116.500.000 BTT |
| 84 |  Bytom BTM | US$0,07651 | -2,62% | -17,60% | US$76.705.052 | US$11.499.345 | 1.002.499.275 BTM |
| 85 |  Bytecoin BCN | US$0,0004139 | -6,34% | -17,52% | US$76.177.778 | US$16.114,49 | 184.066.828.814 BCN |
| 86 |  DigiByte DGB | US$0,005771 | -0,61% | -17,37% | US$74.302.078 | US$749.387 | 12.876.034.936 DGB |
| 87 |  botXcoin BOTX | US$0,04520 | -8,23% | -19,42% | US$73.774.419 | US$396.488 | 1.632.102.305 BOTX |
| 88 |  Counos Coin CCA | US$4,78 | -1,91% | 0,73% | US$70.971.452 | US$34.930,50 | 14.848.324 CCA |
| 89 |  Komodo KMD | US$0,5899 | -2,91% | -20,60% | US$69.937.607 | US$2.080.814 | 118.558.423 KMD |
| 90 |  Binance USD BUSD | US$1,01 | 1,07% | 0,73% | US$68.712.461 | US$49.487.942 | 68.276.679 BUSD |
| 91 |  HyperCash HC | US$1,52 | -0,32% | -19,65% | US$67.812.477 | US$31.187.185 | 44.527.319 HC |
| 92 |  BitShares BTS | US$0,02432 | 0,37% | -22,73% | US$66.875.419 | US$5.549.105 | 2.749.730.000 BTS |
| 93 |  Steem STEEM | US$0,1841 | 6,74% | -13,36% | US$66.545.730 | US$7.035.563 | 361.512.017 STEEM |
| 94 |  Centrality CENNZ | US$0,07838 | 5,06% | -19,90% | US$66.036.654 | US$339.903 | 842.470.069 CENNZ |
| 95 |  Swipe SXP | US$1,05 | -0,40% | -13,02% | US$64.179.658 | US$11.596.013 | 61.123.111 SXP |
| 96 |  Terra LUNA | US$0,2215 | 1,23% | -15,71% | US$63.750.504 | US$6.806.689 | 287.765.804 LUNA |
| 97 |  Molecular Future MOF | US$0,7340 | -12,41% | -31,44% | US$62.452.122 | US$11.283.613 | 85.087.681 MOF |
| 98 |  IOST IOST | US$0,005162 | -1,71% | -17,67% | US$62.019.494 | US$32.392.922 | 12.013.965.609 IOST |
| 99 |  Dimension Chain EON | US$0,2497 | 0,32% | -14,21% | US$61.129.348 | US$1.057.103 | 244.783.561 EON |
| 100 |  GAPS GAP | US$6,08 | -0,36% | -6,51% | US$60.827.450 | US$3.368.892 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.