Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,0005113 | -11,46% | -22,22% | US$20.290.352 | US$25.316,50 | 39.681.027.588 CSC |
| 202 |  FunFair FUN | US$0,003045 | -1,50% | -20,38% | US$19.939.817 | US$244.705 | 6.548.879.189 FUN |
| 203 |  Numeraire NMR | US$8,68 | 6,30% | -9,79% | US$19.772.683 | US$839.058 | 2.279.094 NMR |
| 204 |  WhiteCoin XWC | US$0,07891 | -26,83% | 61,69% | US$19.741.032 | US$58.053,08 | 250.183.629 XWC |
| 205 |  Loom Network LOOM | US$0,02039 | -15,50% | -15,21% | US$19.724.850 | US$4.299.153 | 967.557.688 LOOM |
| 206 |  Poseidon Network QQQ | US$0,009139 | -1,95% | 5,63% | US$19.598.337 | US$243.872 | 2.144.575.307 QQQ |
| 207 |  PIVX PIVX | US$0,3440 | 4,98% | -8,21% | US$19.534.254 | US$545.311 | 56.781.166 PIVX |
| 208 |  Bread BRD | US$0,2179 | -1,48% | -16,98% | US$19.335.610 | US$813.066 | 88.733.978 BRD |
| 209 |  Newton NEW | US$0,0009315 | -3,55% | -20,39% | US$19.163.069 | US$2.286.044 | 20.571.994.592 NEW |
| 210 |  Ocean Protocol OCEAN | US$0,05421 | -4,46% | -20,29% | US$18.872.671 | US$19.349.386 | 348.126.266 OCEAN |
| 211 |  VestChain VEST | US$0,002665 | -4,29% | -14,17% | US$18.863.760 | US$84.559,09 | 7.078.400.000 VEST |
| 212 |  BHPCoin BHP | US$0,9348 | -0,31% | -13,51% | US$18.862.829 | US$1.480.929 | 20.177.578 BHP |
| 213 |  Metal MTL | US$0,2901 | 0,20% | -14,93% | US$18.825.125 | US$2.991.167 | 64.883.821 MTL |
| 214 |  Ignis IGNIS | US$0,02471 | -6,11% | -17,72% | US$18.807.550 | US$1.834.703 | 761.143.950 IGNIS |
| 215 |  WINk WIN | US$0,00009475 | -1,50% | -10,76% | US$18.617.729 | US$934.201 | 196.500.113.934 WIN |
| 216 |  TTC TTC | US$0,04613 | 25,96% | 26,50% | US$18.601.055 | US$17.219.571 | 403.256.965 TTC |
| 217 |  Cortex CTXC | US$0,07435 | -1,94% | -17,73% | US$18.581.876 | US$3.697.381 | 249.938.725 CTXC |
| 218 |  Bancor BNT | US$0,2679 | -2,01% | -19,95% | US$18.524.171 | US$1.736.791 | 69.148.642 BNT |
| 219 |  Storj STORJ | US$0,1363 | -3,24% | -14,71% | US$18.510.232 | US$1.425.334 | 135.787.439 STORJ |
| 220 |  Karatgold Coin KBC | US$0,004023 | 2,02% | -14,04% | US$18.466.600 | US$789.386 | 4.590.201.494 KBC |
| 221 |  Reserve Rights RSR | US$0,004387 | -13,39% | 27,53% | US$18.449.029 | US$5.557.305 | 4.205.530.273 RSR |
| 222 |  Jewel JWL | US$0,3360 | -0,27% | -2,79% | US$18.383.985 | US$767.388 | 54.710.035 JWL |
| 223 |  Everus EVR | US$0,03928 | -1,96% | -67,14% | US$18.221.396 | US$959,19 | 463.886.381 EVR |
| 224 |  inSure SURE | US$0,03478 | 4,04% | -14,61% | US$18.169.430 | US$53.310,95 | 522.369.717 SURE |
| 225 |  PAX Gold PAXG | US$1.621,63 | -0,09% | 1,73% | US$18.140.259 | US$1.161.995 | 11.186 PAXG |
| 226 |  Obyte GBYTE | US$24,42 | 1,85% | -10,11% | US$18.062.751 | US$1.279,15 | 739.529 GBYTE |
| 227 |  Enigma ENG | US$0,2403 | -2,41% | -22,89% | US$17.985.339 | US$1.458.083 | 74.836.171 ENG |
| 228 |  ILCoin ILC | US$0,04286 | 0,01% | -2,66% | US$17.928.953 | US$210.103 | 418.284.987 ILC |
| 229 |  NULS NULS | US$0,2422 | -3,23% | -23,60% | US$17.868.098 | US$2.386.457 | 73.770.500 NULS |
| 230 |  Civic CVC | US$0,02608 | -6,30% | -12,97% | US$17.470.432 | US$4.327.289 | 670.000.000 CVC |
| 231 |  Gnosis GNO | US$15,79 | -5,93% | -16,39% | US$17.441.434 | US$189.956 | 1.104.590 GNO |
| 232 |  STEM CELL COIN SCC | US$0,05428 | -0,25% | 16,97% | US$17.405.512 | US$124.293 | 320.658.118 SCC |
| 233 |  Apollo Currency APL | US$0,001182 | 35,54% | 52,96% | US$17.360.131 | US$3.015.512 | 14.685.096.531 APL |
| 234 |  Tierion TNT | US$0,04027 | -4,05% | -26,21% | US$17.255.150 | US$599.889 | 428.481.269 TNT |
| 235 |  XMax XMX | US$0,0009603 | -1,96% | -19,48% | US$17.217.474 | US$218.679.121 | 17.929.726.307 XMX |
| 236 |  QASH QASH | US$0,04918 | -1,20% | -10,36% | US$17.212.963 | US$122.360 | 350.000.000 QASH |
| 237 |  Lambda LAMB | US$0,02674 | 2,31% | -16,03% | US$17.157.322 | US$46.730.186 | 641.529.504 LAMB |
| 238 |  CryptoVerificationCoin CVCC | US$29,39 | -3,30% | 1,02% | US$17.123.253 | US$83.686,77 | 582.595 CVCC |
| 239 |  Nash Exchange NEX | US$0,7256 | -4,25% | -16,91% | US$17.010.572 | US$3.001.623 | 23.442.586 NEX |
| 240 |  Gas GAS | US$1,68 | 1,21% | -14,05% | US$17.003.395 | US$4.520.242 | 10.128.375 GAS |
| 241 |  Wirex Token WXT | US$0,009988 | 0,26% | -1,25% | US$16.984.771 | US$276.310 | 1.700.500.000 WXT |
| 242 |  ChronoCoin CRN | US$0,007823 | -0,53% | 16,73% | US$16.859.494 | US$402.556 | 2.155.029.487 CRN |
| 243 |  BOSAGORA BOA | US$0,06686 | 6,78% | 0,91% | US$16.188.711 | US$21.516,82 | 242.119.914 BOA |
| 244 |  Revain R | US$0,03341 | 7,19% | -5,70% | US$16.183.212 | US$2.324.721 | 484.450.000 R |
| 245 |  LuckySevenToken LST | US$0,2428 | -0,24% | -1,89% | US$15.925.231 | US$2.571.116 | 65.590.200 LST |
| 246 |  Syscoin SYS | US$0,02724 | -3,03% | -18,57% | US$15.774.298 | US$327.091 | 579.029.861 SYS |
| 247 |  BlockStamp BST | US$0,6000 | 0,98% | -41,93% | US$15.747.825 | US$301.353 | 26.247.125 BST |
| 248 |  Elrond ERD | US$0,001607 | 1,46% | -14,01% | US$15.734.419 | US$2.914.427 | 9.790.556.005 ERD |
| 249 |  Vertcoin VTC | US$0,2919 | 4,26% | -7,33% | US$15.664.325 | US$491.853 | 53.659.197 VTC |
| 250 |  Dentacoin DCN | US$0,00003342 | -5,15% | 3,74% | US$15.492.078 | US$146.649 | 463.623.224.786 DCN |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.