Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lamden TAU | US$0,01821 | 4,03% | -23,23% | US$2.590.227 | US$49.055,27 | 142.215.728 TAU |
| 602 |  Etherparty FUEL | US$0,002576 | -2,65% | -20,49% | US$2.576.493 | US$58.347,68 | 1.000.000.000 FUEL |
| 603 |  OneLedger OLT | US$0,006672 | -2,40% | -15,98% | US$2.576.140 | US$443.691 | 386.111.803 OLT |
| 604 |  APIS APIS | US$0,0004195 | -1,08% | -26,04% | US$2.555.239 | US$64.992,60 | 6.091.541.772 APIS |
| 605 |  USDx stablecoin USDX | US$1,01 | 1,03% | 0,70% | US$2.554.167 | US$217.394 | 2.538.451 USDX |
| 606 |  Blockmason Credit Protocol BCPT | US$0,02198 | -1,31% | -23,64% | US$2.553.658 | US$82.310,02 | 116.158.667 BCPT |
| 607 |  Xaurum XAUR | US$0,03562 | -6,87% | -22,83% | US$2.535.995 | US$17.209,51 | 71.186.502 XAUR |
| 608 |  TE-FOOD TFD | US$0,004805 | -1,53% | -14,81% | US$2.508.805 | US$1.689,27 | 522.156.562 TFD |
| 609 |  VeriDocGlobal VDG | US$0,0003101 | -5,07% | -29,36% | US$2.504.889 | US$64.746,41 | 8.076.384.999 VDG |
| 610 |  CWV Chain CWV | US$0,0007061 | 0,52% | -24,74% | US$2.500.327 | US$18.850,20 | 3.540.912.311 CWV |
| 611 |  Radium RADS | US$0,6321 | 21,94% | 5,74% | US$2.496.688 | US$2.052,16 | 3.949.753 RADS |
| 612 |  OneRoot Network RNT | US$0,008775 | 1,75% | -18,49% | US$2.492.790 | US$1.406.488 | 284.073.817 RNT |
| 613 |  Newscrypto NWC | US$0,02580 | -0,68% | 4,57% | US$2.457.267 | US$271.471 | 95.233.119 NWC |
| 614 |  Fatcoin FAT | US$0,01909 | 4,04% | -0,68% | US$2.455.719 | US$1.652.996 | 128.655.308 FAT |
| 615 |  Akropolis AKRO | US$0,002537 | 5,11% | 40,30% | US$2.447.797 | US$182.933 | 965.001.020 AKRO |
| 616 |  Aeron ARN | US$0,1215 | -1,84% | -21,36% | US$2.429.482 | US$2.492.863 | 19.988.000 ARN |
| 617 |  Esportbits HLT | US$0,1054 | -0,58% | -8,27% | US$2.425.992 | US$26.354,87 | 23.013.360 HLT |
| 618 |  BitNewChain BTN | US$0,01336 | 7,84% | -8,87% | US$2.400.920 | US$1.966,92 | 179.701.795 BTN |
| 619 |  Cryptaur CPT | US$0,0001963 | -4,82% | -12,62% | US$2.392.279 | US$18.599,65 | 12.186.727.157 CPT |
| 620 |  BQT BQTX | US$0,005409 | -0,17% | -15,39% | US$2.377.114 | US$171.612 | 439.463.715 BQTX |
| 621 |  Skrumble Network SKM | US$0,002321 | -0,11% | -5,57% | US$2.371.346 | US$1.968.128 | 1.021.680.996 SKM |
| 622 |  DeepOnion ONION | US$0,1469 | -5,10% | -28,54% | US$2.368.283 | US$848,82 | 16.117.126 ONION |
| 623 |  VNDC VNDC | US$0,00004268 | 1,60% | 0,14% | US$2.359.644 | US$183.799 | 55.284.092.339 VNDC |
| 624 |  Ambrosus AMB | US$0,01621 | 1,95% | -21,92% | US$2.343.569 | US$407.140 | 144.590.975 AMB |
| 625 |  Genaro Network GNX | US$0,009091 | -5,02% | -43,65% | US$2.340.889 | US$346.907 | 257.498.004 GNX |
| 626 |  TrueFlip TFL | US$0,3736 | -12,46% | -31,39% | US$2.333.991 | US$39.951,00 | 6.247.267 TFL |
| 627 |  Paypex PAYX | US$0,03396 | -4,82% | -18,59% | US$2.324.020 | US$33.716,17 | 68.428.768 PAYX |
| 628 |  LinkEye LET | US$0,003839 | 8,00% | 9,66% | US$2.303.158 | US$1.253.964 | 600.000.000 LET |
| 629 |  Lympo LYM | US$0,002759 | 0,44% | -24,41% | US$2.280.751 | US$16.631,51 | 826.672.979 LYM |
| 630 |  Pundi X NEM NPXSXEM | US$0,0001286 | 1,30% | -21,39% | US$2.271.059 | US$456.327 | 17.659.779.197 NPXSXEM |
| 631 |  PotCoin POT | US$0,01013 | -2,39% | -21,29% | US$2.263.965 | US$3.051,83 | 223.401.901 POT |
| 632 |  DAD DAD | US$0,2066 | -7,10% | -23,04% | US$2.262.123 | US$210.029 | 10.948.331 DAD |
| 633 |  Boolberry BBR | US$0,1691 | 0,76% | -11,65% | US$2.232.900 | US$17.314,78 | 13.207.454 BBR |
| 634 |  Eminer EM | US$0,003796 | -9,58% | -22,12% | US$2.231.198 | US$2.176.858 | 587.739.556 EM |
| 635 |  Callisto Network CLO | US$0,0009347 | -5,96% | -11,96% | US$2.222.037 | US$282.583 | 2.377.168.876 CLO |
| 636 |  Pluton PLU | US$2,59 | 5,09% | 5,92% | US$2.203.184 | US$12.666,10 | 850.000 PLU |
| 637 |  Axe AXE | US$0,4181 | 0,35% | -15,11% | US$2.199.379 | US$3.955.082 | 5.260.968 AXE |
| 638 |  Insights Network INSTAR | US$0,01513 | 1,09% | -18,01% | US$2.195.367 | US$21.744,41 | 145.103.887 INSTAR |
| 639 |  Pigeoncoin PGN | US$0,0004687 | 0,35% | 0,22% | US$2.195.137 | US$63.439,30 | 4.683.149.865 PGN |
| 640 |  Coinsbit Token CNB | US$0,001643 | -4,27% | -18,82% | US$2.187.486 | US$151.086 | 1.331.266.628 CNB |
| 641 |  Rotharium RTH | US$0,6491 | -0,77% | -16,81% | US$2.179.097 | US$85.601,34 | 3.357.270 RTH |
| 642 |  VideoCoin VID | US$0,04831 | 19,01% | -14,28% | US$2.168.291 | US$568.505 | 44.884.682 VID |
| 643 |  VNX Exchange VNXLU | US$0,2634 | -0,90% | -2,57% | US$2.150.481 | US$1.057.516 | 8.164.300 VNXLU |
| 644 |  INLOCK ILK | US$0,001758 | -4,55% | -24,92% | US$2.145.422 | US$10.616,31 | 1.220.038.155 ILK |
| 645 |  BitTube TUBE | US$0,008887 | 5,68% | -20,02% | US$2.141.909 | US$5.474,33 | 241.011.891 TUBE |
| 646 |  Feathercoin FTC | US$0,007901 | 2,20% | -16,31% | US$2.128.619 | US$2.159,83 | 269.398.920 FTC |
| 647 |  Kcash KCASH | US$0,004756 | -8,74% | -19,17% | US$2.118.679 | US$1.140.431 | 445.499.083 KCASH |
| 648 |  Scry.info DDD | US$0,004800 | -1,55% | -18,43% | US$2.112.321 | US$295.031 | 440.057.074 DDD |
| 649 |  Switcheo SWTH | US$0,004004 | -2,04% | -17,34% | US$2.092.931 | US$2.072,41 | 522.694.673 SWTH |
| 650 |  MargiX MGX | US$0,01762 | -2,38% | -9,52% | US$2.086.256 | US$701.887 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.