Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YGGDRASH YEED | US$0,0002259 | -1,05% | -13,10% | US$1.230.805 | US$51.117,68 | 5.447.415.594 YEED |
| 752 |  VouchForMe IPL | US$0,005360 | -10,55% | 20,98% | US$1.226.411 | US$30.622,47 | 228.811.027 IPL |
| 753 |  Gene Source Code Chain GENE | US$0,003267 | -1,40% | -11,20% | US$1.225.829 | US$17.913,60 | 375.244.800 GENE |
| 754 |  CPChain CPC | US$0,003241 | 6,60% | -12,39% | US$1.221.017 | US$86.988,23 | 376.765.852 CPC |
| 755 |  Peerplays PPY | US$0,2696 | -12,95% | -20,98% | US$1.213.441 | US$145.179 | 4.501.541 PPY |
| 756 |  ATLANT ATL | US$0,02219 | 31,73% | -3,93% | US$1.202.386 | US$678,46 | 54.175.041 ATL |
| 757 |  RSK Smart Bitcoin RBTC | US$7.358,45 | -13,71% | -21,96% | US$1.195.163 | US$320.654 | 162 RBTC |
| 758 |  APIX APIX | US$0,03894 | -2,92% | 0,00% | US$1.190.219 | US$1.429,84 | 30.563.081 APIX |
| 759 |  Zap ZAP | US$0,008978 | 2,65% | -6,80% | US$1.180.871 | US$88.727,76 | 131.534.257 ZAP |
| 760 |  Airbloc ABL | US$0,004672 | -9,98% | -12,02% | US$1.179.003 | US$649.255 | 252.376.419 ABL |
| 761 |  Cardstack CARD | US$0,0004973 | -11,23% | -22,90% | US$1.175.250 | US$61.157,02 | 2.363.030.001 CARD |
| 762 |  DAEX DAX | US$0,003308 | 4,87% | -23,02% | US$1.173.322 | US$978.156 | 354.666.702 DAX |
| 763 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.085,08 | 43.879.415 OVC |
| 764 |  Bitsdaq BQQQ | US$0,0004313 | 2,37% | -1,77% | US$1.157.672 | US$8.203,41 | 2.684.154.113 BQQQ |
| 765 |  I/O Coin IOC | US$0,06396 | -1,94% | -5,24% | US$1.152.111 | US$3.661,63 | 18.012.145 IOC |
| 766 |  X-CASH XCASH | US$0,00002213 | -2,40% | -24,95% | US$1.149.418 | US$54.120,36 | 51.949.730.448 XCASH |
| 767 |  JD Coin JDC | US$0,08499 | -43,72% | 18,73% | US$1.146.926 | US$8.250,55 | 13.495.563 JDC |
| 768 |  TEMCO TEMCO | US$0,0003499 | -1,58% | 9,43% | US$1.143.986 | US$67.214,41 | 3.269.474.799 TEMCO |
| 769 |  CashBet Coin CBC | US$0,006210 | -16,49% | -19,49% | US$1.142.800 | US$1.506,09 | 184.035.252 CBC |
| 770 |  Nasdacoin NSD | US$0,05311 | -1,23% | -12,27% | US$1.138.405 | US$333.845 | 21.433.316 NSD |
| 771 |  Nuggets NUG | US$0,0006577 | -3,86% | 6,99% | US$1.134.364 | US$2.550,76 | 1.724.830.450 NUG |
| 772 |  BOOM BOOM | US$0,001447 | -6,97% | -19,74% | US$1.133.169 | US$20.476,62 | 783.280.251 BOOM |
| 773 |  Ink INK | US$0,002400 | 6,63% | -10,85% | US$1.113.465 | US$1.801,11 | 463.910.527 INK |
| 774 |  Semux SEM | US$0,08731 | 8,48% | -3,84% | US$1.109.875 | US$105.365 | 12.712.343 SEM |
| 775 |  ProChain PRA | US$0,02224 | -6,75% | -15,86% | US$1.102.187 | US$2.053,50 | 49.562.749 PRA |
| 776 |  carVertical CV | US$0,0001440 | 8,56% | -26,35% | US$1.101.689 | US$3.649,50 | 7.650.893.616 CV |
| 777 |  ChatCoin CHAT | US$0,001589 | -1,49% | -13,22% | US$1.096.361 | US$49.644,22 | 690.000.640 CHAT |
| 778 |  Ferrum Network FRM | US$0,008993 | -6,17% | -19,91% | US$1.084.028 | US$234.517 | 120.544.265 FRM |
| 779 |  SINOVATE SIN | US$0,001683 | -7,14% | -23,41% | US$1.082.027 | US$54.687,76 | 642.974.411 SIN |
| 780 |  AIDUS TOKEN AIDUS | US$0,002429 | -13,44% | -29,21% | US$1.063.440 | US$11.874,32 | 437.852.797 AIDUS |
| 781 |  Noku NOKU | US$0,04454 | -2,06% | -12,49% | US$1.059.009 | US$565,14 | 23.777.028 NOKU |
| 782 |  Eterbase Coin XBASE | US$0,001069 | -3,22% | -15,88% | US$1.049.497 | US$131.313 | 981.921.844 XBASE |
| 783 |  Traceability Chain TAC | US$0,001290 | -3,16% | 0,33% | US$1.046.516 | US$6.173,69 | 811.355.827 TAC |
| 784 |  Primas PST | US$0,01979 | -4,30% | -19,69% | US$1.042.955 | US$969.692 | 52.692.565 PST |
| 785 |  Naka Bodhi Token NBOT | US$0,01725 | 1,77% | 1,99% | US$1.035.007 | US$8.750,80 | 60.000.000 NBOT |
| 786 |  NAGA NGC | US$0,01436 | 2,36% | -33,28% | US$1.033.443 | US$7.185,77 | 71.960.165 NGC |
| 787 |  Fountain FTN | US$0,01145 | 0,89% | -7,25% | US$1.015.390 | US$94.609,68 | 88.674.658 FTN |
| 788 |  Omni OMNI | US$1,79 | -4,20% | 16,16% | US$1.007.329 | US$1.229,28 | 562.539 OMNI |
| 789 |  NeoWorld Cash NASH | US$0,00004561 | -5,92% | -13,24% | US$1.004.226 | US$62.532,46 | 22.015.476.964 NASH |
| 790 |  Liquidity Network LQD | US$0,01879 | -3,15% | 4,79% | US$1.002.054 | US$66.541,56 | 53.334.645 LQD |
| 791 |  ICE ROCK MINING ROCK2 | US$0,06366 | -3,94% | -31,77% | US$1.000.930 | US$32.319,62 | 15.724.272 ROCK2 |
| 792 |  Beetle Coin BEET | US$0,004532 | -4,02% | -27,17% | US$986.008 | US$34.511,41 | 217.549.786 BEET |
| 793 |  Friendz FDZ | US$0,001878 | 1,24% | -13,58% | US$980.662 | US$65.443,67 | 522.087.318 FDZ |
| 794 |  Tidex Token TDX | US$0,1031 | -1,62% | -13,01% | US$979.882 | US$15.491,12 | 9.504.980 TDX |
| 795 |  Pascal PASC | US$0,03198 | -3,54% | -15,31% | US$978.564 | US$16.319,99 | 30.600.850 PASC |
| 796 |  TokenPay TPAY | US$0,05841 | 14,42% | -4,26% | US$977.280 | US$41.681,24 | 16.731.761 TPAY |
| 797 |  CloakCoin CLOAK | US$0,1799 | -5,78% | -16,14% | US$973.050 | US$125.962 | 5.408.640 CLOAK |
| 798 |  VeriCoin VRC | US$0,02987 | -5,18% | -21,21% | US$972.800 | US$3.695,92 | 32.567.775 VRC |
| 799 |  Nework NKC | US$0,006543 | -4,00% | -17,94% | US$965.659 | US$32.204,66 | 147.586.172 NKC |
| 800 |  Medicalchain MTN | US$0,003122 | 0,77% | -11,89% | US$963.678 | US$17.528,44 | 308.656.962 MTN |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.