Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Essentia ESS | US$0,0004740 | -2,87% | -16,22% | US$415.185 | US$40.473,09 | 875.941.362 ESS |
| 952 |  Banca BANCA | US$0,00002273 | -9,61% | -19,00% | US$407.380 | US$7.062,54 | 17.926.481.684 BANCA |
| 953 |  TraDove B2BCoin BBC | US$0,0008127 | 3,60% | -16,33% | US$406.325 | US$4.515,21 | 500.000.000 BBC |
| 954 |  SyncFab MFG | US$0,002064 | 3,48% | -0,55% | US$404.384 | US$44.165,55 | 195.960.602 MFG |
| 955 |  Vanta Network VANTA | US$0,0002166 | -0,53% | -43,97% | US$400.875 | US$864,89 | 1.850.678.705 VANTA |
| 956 |  Membrana MBN | US$0,003260 | -7,29% | -16,42% | US$399.129 | US$70.542,79 | 122.447.834 MBN |
| 957 |  SWYFT SWYFTT | US$0,6917 | 100,01% | 106,73% | US$397.295 | US$74.719,05 | 574.372 SWYFTT |
| 958 |  GAMB GMB | US$0,0001018 | -3,89% | -15,74% | US$392.189 | US$48.410,25 | 3.853.249.989 GMB |
| 959 |  Bitcoin Plus XBC | US$2,87 | -1,49% | 0,00% | US$392.002 | US$11.885,44 | 136.725 XBC |
| 960 |  Graviocoin GIO | US$0,0003609 | -0,92% | -13,04% | US$387.079 | US$538,79 | 1.072.562.224 GIO |
| 961 |  HBZ coin HBZ | US$0,0003939 | -7,73% | -19,79% | US$385.605 | US$32.707,51 | 978.845.690 HBZ |
| 962 |  Howdoo UDOO | US$0,003903 | -5,79% | -28,59% | US$381.787 | US$31.349,70 | 97.821.309 UDOO |
| 963 |  HOQU HQX | US$0,002252 | -2,27% | -15,97% | US$380.952 | US$1.082.613 | 169.144.018 HQX |
| 964 |  Zilla ZLA | US$0,006185 | 1,99% | -19,44% | US$371.118 | US$7.048,66 | 60.000.000 ZLA |
| 965 |  Eureka Coin ERK | US$0,005556 | 63,12% | 43,21% | US$369.164 | US$99.664,84 | 66.442.314 ERK |
| 966 |  Actinium ACM | US$0,01986 | 2,40% | -33,97% | US$368.782 | US$3.913,25 | 18.565.000 ACM |
| 967 |  Global Currency Reserve GCR | US$0,003435 | -7,46% | -47,08% | US$367.410 | US$580,35 | 106.952.440 GCR |
| 968 |  CoTrader COT | US$0,00002318 | -36,69% | -18,62% | US$364.628 | US$77.741,49 | 15.728.056.896 COT |
| 969 |  PHI Token PHI | US$0,06172 | -1,58% | -13,83% | US$359.731 | US$12.836,59 | 5.828.254 PHI |
| 970 |  Auctus AUC | US$0,006031 | -3,51% | 3,59% | US$359.083 | US$1.535,04 | 59.535.815 AUC |
| 971 |  OracleChain OCT | US$0,01185 | -4,07% | -14,25% | US$355.513 | US$5.767,80 | 30.000.000 OCT |
| 972 |  GoNetwork GOT | US$0,004868 | -1,07% | -19,46% | US$350.449 | US$3.214.747 | 71.994.620 GOT |
| 973 |  Lobstex LOBS | US$0,01867 | 3,37% | -6,80% | US$349.098 | US$115.920 | 18.696.911 LOBS |
| 974 |  DPRating RATING | US$0,0001342 | -4,57% | -0,76% | US$345.746 | US$60.402,60 | 2.576.031.479 RATING |
| 975 |  DIMCOIN DIM | US$0,0001629 | -5,82% | 0,52% | US$342.414 | US$652,27 | 2.102.483.276 DIM |
| 976 |  DecentBet DBET | US$0,001783 | 8,29% | -21,35% | US$336.371 | US$815,33 | 188.632.973 DBET |
| 977 |  Memetic / PepeCoin MEME | US$0,01124 | 12,89% | -18,61% | US$335.930 | US$2.255,74 | 29.873.823 MEME |
| 978 |  Honest HNST | US$0,006533 | -1,20% | -12,90% | US$335.443 | US$22.788,51 | 51.342.073 HNST |
| 979 |  LEOcoin LEO | US$0,001288 | -7,47% | -22,32% | US$334.870 | US$704,80 | 259.946.808 LEO |
| 980 |  Master Contract Token MCT | US$0,0005876 | -5,55% | -20,70% | US$333.450 | US$76.220,04 | 567.499.990 MCT |
| 981 |  Blockpass PASS | US$0,001977 | 0,97% | -15,27% | US$330.561 | US$9.215,65 | 167.223.762 PASS |
| 982 |  Bitblocks BBK | US$0,001462 | 0,14% | -13,35% | US$322.076 | US$14.637,02 | 220.313.564 BBK |
| 983 |  Eroscoin ERO | US$0,001718 | -6,00% | -18,98% | US$320.758 | US$1.519,25 | 186.744.000 ERO |
| 984 |  ESBC ESBC | US$0,01460 | 1,47% | 13,44% | US$316.462 | US$11.620,29 | 21.673.947 ESBC |
| 985 |  Sharder SS | US$0,001100 | -6,41% | -26,20% | US$311.690 | US$24.319,04 | 283.282.765 SS |
| 986 |  LocalCoinSwap LCS | US$0,005846 | 57,93% | 1,23% | US$310.321 | US$57.199,72 | 53.084.818 LCS |
| 987 |  PUBLISH NEWS | US$0,001236 | -0,72% | -19,83% | US$308.051 | US$36.091,71 | 249.300.148 NEWS |
| 988 |  Plair PLA | US$0,00001538 | 2,19% | -80,74% | US$305.503 | US$4.147,39 | 19.858.508.800 PLA |
| 989 |  FortKnoxster FKX | US$0,002042 | -8,03% | -15,24% | US$304.384 | US$57.583,09 | 149.077.343 FKX |
| 990 |  Bitcoin Incognito XBI | US$0,02333 | 3,66% | -21,18% | US$304.019 | US$42.613,76 | 13.031.736 XBI |
| 991 |  Bancacy BNY | US$0,002253 | -11,15% | -30,35% | US$302.685 | US$26.847,37 | 134.373.899 BNY |
| 992 |  Qredit XQR | US$0,0004461 | -12,28% | -4,40% | US$299.067 | US$1.316,76 | 670.472.650 XQR |
| 993 |  Zeusshield ZSC | US$0,0002549 | 0,01% | -34,80% | US$298.180 | US$54.403,15 | 1.169.566.883 ZSC |
| 994 |  CoinFi COFI | US$0,001488 | 3,41% | -5,33% | US$297.682 | US$24.415,06 | 200.092.822 COFI |
| 995 |  Max Property Group MPG | US$0,002519 | 5,05% | -6,54% | US$296.065 | US$18.364,55 | 117.545.307 MPG |
| 996 |  Jarvis+ JAR | US$0,002993 | 29,89% | 17,69% | US$294.740 | US$303.963 | 98.483.429 JAR |
| 997 |  GoByte GBX | US$0,04186 | -1,15% | -4,49% | US$294.111 | US$10.350,24 | 7.026.045 GBX |
| 998 |  BiblePay BBP | US$0,0001421 | -15,72% | -21,44% | US$294.042 | US$6.322,85 | 2.069.038.810 BBP |
| 999 |  Maverick Chain MVC | US$0,002748 | -4,38% | 2,47% | US$293.884 | US$3.263,09 | 106.936.231 MVC |
| 1000 |  Birake BIR | US$0,003467 | -15,07% | 2,13% | US$291.413 | US$18.409,93 | 84.051.967 BIR |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.