Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EveriToken EVT | US$0,004528 | 248,70% | 2,94% | US$100.755 | US$2.119,31 | 22.253.407 EVT |
| 1102 |  Unify UNIFY | US$0,005496 | -1,30% | -10,56% | US$99.953 | US$2.298,20 | 18.185.085 UNIFY |
| 1103 |  Wavesbet WBET | US$0,000002223 | 4,27% | 3,81% | US$98.901 | US$38.760,27 | 44.499.999.948 WBET |
| 1104 |  Transcodium TNS | US$0,001720 | -18,12% | -0,63% | US$98.499 | US$99.768,50 | 57.264.631 TNS |
| 1105 |  Bonpay BON | US$0,008502 | -3,81% | -3,74% | US$95.993 | US$1.793,21 | 11.290.301 BON |
| 1106 |  Yocoin YOC | US$0,0002588 | -3,86% | -13,13% | US$95.670 | US$7.111,17 | 369.659.255 YOC |
| 1107 |  Egoras EGR | US$0,0004311 | 63,14% | 471,66% | US$95.178 | US$404.095 | 220.773.834 EGR |
| 1108 |  Rupiah Token IDRT | US$0,00007186 | 0,73% | -1,11% | US$92.846 | US$687.945 | 1.292.000.000 IDRT |
| 1109 |  Fiii FIII | US$0,0001912 | 6,03% | 5,61% | US$92.220 | US$912,66 | 482.404.699 FIII |
| 1110 |  Suretly SUR | US$0,3820 | 50,41% | -57,39% | US$90.491 | US$12.703,84 | 236.881 SUR |
| 1111 |  WIZBL WBL | US$0,0006018 | -23,16% | -30,52% | US$90.265 | US$1.326,90 | 150.000.000 WBL |
| 1112 |  BlitzPredict XBP | US$0,0002374 | -0,41% | -16,03% | US$89.657 | US$954,83 | 377.601.088 XBP |
| 1113 |  Monarch MT | US$0,002545 | -2,47% | -4,70% | US$86.764 | US$110.234 | 34.091.709 MT |
| 1114 |  InterValue INVE | US$0,0006659 | 0,14% | -17,84% | US$85.163 | US$62.008,37 | 127.892.710 INVE |
| 1115 |  999 999 | US$0,0003922 | 14,30% | -87,71% | US$85.149 | US$1.141,13 | 217.101.154 999 |
| 1116 |  Galilel GALI | US$0,004296 | -0,41% | -13,69% | US$83.907 | US$1.063,14 | 19.529.766 GALI |
| 1117 |  Neutral Dollar NUSD | US$1,00 | 0,89% | 0,55% | US$80.543 | US$5.537,43 | 80.178 NUSD |
| 1118 |  EventChain EVC | US$0,002553 | -7,21% | -5,91% | US$79.787 | US$4.046,07 | 31.250.497 EVC |
| 1119 |  Kalkulus KLKS | US$0,004556 | 1,21% | -20,50% | US$78.925 | US$50.793,32 | 17.322.279 KLKS |
| 1120 |  Rapidz RPZX | US$0,0002579 | -1,20% | -11,43% | US$78.702 | US$7.435,63 | 305.164.384 RPZX |
| 1121 |  MicroMoney AMM | US$0,004875 | 0,13% | -13,98% | US$76.921 | US$10.362,14 | 15.777.256 AMM |
| 1122 |  Bitcoin Token BTCT | US$0,01172 | -5,52% | -23,20% | US$76.242 | US$1.179,84 | 6.505.770 BTCT |
| 1123 |  EtherGem EGEM | US$0,003806 | 0,28% | -6,31% | US$74.156 | US$7.526,40 | 19.483.114 EGEM |
| 1124 |  BlockMesh BMH | US$0,0002677 | -16,83% | -21,25% | US$73.093 | US$2.761,49 | 273.039.971 BMH |
| 1125 |  MesChain MES | US$0,00009352 | -2,63% | -9,94% | US$72.466 | US$5.667,58 | 774.838.826 MES |
| 1126 |  INMAX INX | US$0,04522 | 1,31% | -8,02% | US$70.912 | US$7.554,35 | 1.568.188 INX |
| 1127 |  SounDAC XSD | US$0,004812 | 2,98% | -70,43% | US$70.162 | US$68.417,91 | 14.581.806 XSD |
| 1128 |  GravityCoin GXX | US$0,02064 | -0,70% | -33,22% | US$68.870 | US$2.867,61 | 3.336.981 GXX |
| 1129 |  SnapCoin SNPC | US$0,0001470 | -19,14% | -54,16% | US$68.743 | US$3.728,68 | 467.639.448 SNPC |
| 1130 |  Aditus ADI | US$0,0002918 | -13,58% | -19,83% | US$68.321 | US$24.854,45 | 234.110.888 ADI |
| 1131 |  Taklimakan Network TAN | US$0,001487 | -2,53% | -18,48% | US$68.316 | US$28.538,54 | 45.942.180 TAN |
| 1132 |  Bitether BTR | US$0,001204 | -7,79% | -24,54% | US$68.283 | US$7.998,36 | 56.735.293 BTR |
| 1133 |  ETHplode ETHPLO | US$0,001513 | -3,71% | -17,95% | US$65.574 | US$1.013.712 | 43.331.721 ETHPLO |
| 1134 |  BetterBetting BETR | US$0,0002295 | -17,73% | -38,44% | US$64.691 | US$659,13 | 281.910.372 BETR |
| 1135 |  Soverain SOVE | US$0,01896 | 8,49% | -26,19% | US$64.183 | US$1.287,14 | 3.384.353 SOVE |
| 1136 |  smARTOFGIVING AOG | US$0,0008597 | -1,20% | -11,40% | US$63.993 | US$843,74 | 74.438.778 AOG |
| 1137 |  Asian Dragon AD | US$0,001186 | -4,54% | -13,61% | US$62.676 | US$897,83 | 52.865.797 AD |
| 1138 |  Kuverit KUV | US$0,00003286 | 3,18% | -10,20% | US$61.883 | US$1.657,10 | 1.883.126.638 KUV |
| 1139 |  Giant GIC | US$0,008638 | -1,20% | -13,10% | US$61.445 | US$2.623,43 | 7.113.766 GIC |
| 1140 |  HeroNode HER | US$0,00005375 | -10,45% | -17,89% | US$59.085 | US$585,56 | 1.099.244.081 HER |
| 1141 |  No BS Crypto NOBS | US$0,00004655 | -5,47% | -23,92% | US$58.114 | US$689.709 | 1.248.453.800 NOBS |
| 1142 |  Decentralized Machine Learning DML | US$0,0002098 | 27,84% | -48,79% | US$57.266 | US$4.866,96 | 272.937.007 DML |
| 1143 |  ALL BEST ICO ALLBI | US$0,0003117 | 15,93% | 0,79% | US$56.757 | US$6.377,22 | 182.100.697 ALLBI |
| 1144 |  GoldenPyrex GPYX | US$0,005674 | 8,68% | -7,61% | US$56.738 | US$1.836,11 | 9.999.999 GPYX |
| 1145 |  ATBCoin ATB | US$0,001343 | -8,33% | -6,23% | US$56.451 | US$48.179,65 | 42.038.227 ATB |
| 1146 |  AiLink Token ALI | US$0,00001067 | -1,81% | -3,80% | US$55.089 | US$3.636,53 | 5.164.020.527 ALI |
| 1147 |  Gexan GEX | US$0,01974 | -0,57% | -6,40% | US$51.555 | US$3.443,46 | 2.612.051 GEX |
| 1148 |  HyperQuant HQT | US$0,0005455 | 9,41% | -9,28% | US$51.327 | US$93.658,20 | 94.094.250 HQT |
| 1149 |  Exosis EXO | US$0,1420 | 4,77% | -7,92% | US$49.168 | US$25.614,67 | 346.184 EXO |
| 1150 |  Elysian ELY | US$0,0004999 | 7,01% | -38,16% | US$48.976 | US$224.046 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.