Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  x42 Protocol X42 | US$0,009972 | -4,13% | -30,58% | US$180.766 | US$930,50 | 18.127.037 X42 |
| 1052 |  MetaMorph METM | US$0,001194 | 28,98% | 84,02% | US$180.668 | US$28.106,61 | 151.292.468 METM |
| 1053 |  PDATA PDATA | US$0,0004986 | -2,89% | 1,24% | US$179.840 | US$2.578,58 | 360.682.921 PDATA |
| 1054 |  DOWCOIN DOW | US$0,01496 | -49,69% | -55,62% | US$177.247 | US$2.200,71 | 11.845.266 DOW |
| 1055 |  TrueDeck TDP | US$0,005727 | 2,25% | -6,26% | US$175.910 | US$27.167,20 | 30.717.516 TDP |
| 1056 |  Omnitude ECOM | US$0,002663 | -25,98% | -19,53% | US$172.609 | US$1.292.498 | 64.813.301 ECOM |
| 1057 |  IXT IXT | US$0,004792 | -45,06% | -49,58% | US$171.470 | US$4.224,45 | 35.778.844 IXT |
| 1058 |  Grimm XGM | US$0,005760 | 6,63% | -14,63% | US$171.435 | US$1.981,97 | 29.764.700 XGM |
| 1059 |  VisionX VNX | US$0,00004384 | -1,99% | -19,73% | US$170.988 | US$2.685,55 | 3.900.000.000 VNX |
| 1060 |  Sparkpoint SRK | US$0,00003392 | 9,87% | -30,88% | US$170.975 | US$1.321,57 | 5.040.111.671 SRK |
| 1061 |  HashNet BitEco HNB | US$0,005634 | 5,60% | -1,65% | US$167.006 | US$32.568,87 | 29.640.456 HNB |
| 1062 |  Scorum Coins SCR | US$0,005568 | -7,43% | -21,02% | US$162.947 | US$18.385,36 | 29.265.075 SCR |
| 1063 |  RealChain RCT | US$0,0003232 | -3,24% | -1,74% | US$160.450 | US$10.463,90 | 496.452.774 RCT |
| 1064 |  SafeInsure SINS | US$0,03513 | -1,12% | -12,46% | US$157.498 | US$315.185 | 4.483.697 SINS |
| 1065 |  Graft GRFT | US$0,0002579 | -1,20% | -13,05% | US$152.544 | US$533,12 | 591.481.833 GRFT |
| 1066 |  eSDChain SDA | US$0,001546 | 11,28% | -1,58% | US$151.446 | US$1.305,51 | 97.942.027 SDA |
| 1067 |  CREDIT CREDIT | US$0,000007083 | -1,28% | -14,74% | US$150.848 | US$3.642,52 | 21.297.373.342 CREDIT |
| 1068 |  Bethereum BETHER | US$0,0002727 | 16,05% | 15,52% | US$150.076 | US$8.947,85 | 550.403.203 BETHER |
| 1069 |  Bitcoin CZ BCZ | US$0,05537 | 23,59% | -16,00% | US$149.160 | US$1.747,84 | 2.694.059 BCZ |
| 1070 |  Evedo EVED | US$0,01333 | -11,41% | -12,06% | US$147.407 | US$702.022 | 11.056.590 EVED |
| 1071 |  HelloGold HGT | US$0,0005591 | -11,86% | -13,64% | US$147.071 | US$668,81 | 263.034.654 HGT |
| 1072 |  Bitcoin Fast BTCF | US$0,01182 | -3,40% | -22,53% | US$146.244 | US$724,27 | 12.369.849 BTCF |
| 1073 |  CryptoAds Marketplace CRAD | US$0,009661 | 12,74% | 42,90% | US$137.824 | US$94.847,54 | 14.265.943 CRAD |
| 1074 |  Linfinity LFC | US$0,0001517 | -3,16% | -17,04% | US$137.430 | US$27.052,15 | 905.666.529 LFC |
| 1075 |  Arbidex ABX | US$0,006636 | -1,96% | -15,09% | US$135.058 | US$21.529,37 | 20.353.495 ABX |
| 1076 |  Ink Protocol XNK | US$0,0003602 | -14,12% | -49,21% | US$134.744 | US$10.082,27 | 374.099.737 XNK |
| 1077 |  Business Credit Substitute BCS | US$0,07484 | -8,10% | 4,78% | US$132.903 | US$29.907,00 | 1.775.711 BCS |
| 1078 |  FSBT API Token FSBT | US$0,03702 | -3,83% | -15,46% | US$129.910 | US$12.734,36 | 3.509.535 FSBT |
| 1079 |  Bezop BEZ | US$0,002307 | -7,71% | -20,66% | US$128.440 | US$1.564,26 | 55.685.931 BEZ |
| 1080 |  UNICORN Token UNI | US$0,001192 | 21,62% | -25,75% | US$127.470 | US$4.815,34 | 106.912.509 UNI |
| 1081 |  SelfSell SSC | US$0,0003232 | -3,22% | 6,03% | US$126.045 | US$14.155,41 | 390.000.000 SSC |
| 1082 |  TENA TENA | US$0,04556 | 0,77% | -14,49% | US$121.767 | US$3.254,62 | 2.672.526 TENA |
| 1083 |  Soma SCT | US$0,01245 | -1,30% | -11,52% | US$121.683 | US$933,96 | 9.771.527 SCT |
| 1084 |  BoatPilot Token NAVY | US$0,001640 | -8,05% | -14,35% | US$121.171 | US$1.824,43 | 73.863.346 NAVY |
| 1085 |  Parachute PAR | US$0,0003076 | -8,65% | -21,87% | US$119.698 | US$5.108,40 | 389.083.102 PAR |
| 1086 |  TigerCash TCH | US$0,01172 | -0,28% | -11,09% | US$118.808 | US$8.615.684 | 10.138.487 TCH |
| 1087 |  Birdchain BIRD | US$0,0007542 | -6,63% | -14,46% | US$117.990 | US$9.802,11 | 156.439.189 BIRD |
| 1088 |  DAV Coin DAV | US$0,0001694 | -29,10% | -37,19% | US$117.188 | US$123.111 | 691.710.113 DAV |
| 1089 |  TEAM (TokenStars) TEAM | US$0,009311 | -8,42% | -22,43% | US$110.314 | US$5.719,87 | 11.847.457 TEAM |
| 1090 |  Tokenbox TBX | US$0,009425 | -25,02% | -15,83% | US$108.674 | US$9.650,75 | 11.529.882 TBX |
| 1091 |  BoutsPro BOUTS | US$0,001409 | -1,49% | -20,07% | US$107.945 | US$22.696,88 | 76.615.188 BOUTS |
| 1092 |  ZCore ZCR | US$0,01628 | -1,39% | -9,43% | US$105.666 | US$2.760,03 | 6.492.493 ZCR |
| 1093 |  Profile Utility Token PUT | US$0,002328 | -2,80% | -13,06% | US$105.434 | US$11.129,88 | 45.289.804 PUT |
| 1094 |  HeartBout HB | US$0,001965 | -1,49% | -9,14% | US$105.122 | US$5.626,93 | 53.495.267 HB |
| 1095 |  Flit Token FLT | US$0,00007931 | 0,44% | -6,58% | US$104.687 | US$16.879,38 | 1.320.000.000 FLT |
| 1096 |  CryptoBonusMiles CBM | US$0,00003432 | 2,42% | -14,03% | US$103.040 | US$17.326,67 | 3.001.999.273 CBM |
| 1097 |  VeriSafe VSF | US$0,000009456 | -9,43% | -28,89% | US$102.890 | US$22.072,89 | 10.880.544.815 VSF |
| 1098 |  KZ Cash KZC | US$0,06576 | -3,20% | -20,07% | US$102.856 | US$3.666,29 | 1.563.996 KZC |
| 1099 |  GoldFund GFUN | US$0,0006653 | 10,42% | -23,64% | US$102.516 | US$9.744,85 | 154.093.551 GFUN |
| 1100 |  GINcoin GIN | US$0,01268 | 12,98% | -3,99% | US$101.746 | US$2.216,06 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.