Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Safex Cash SFX | US$0,007662 | -25,64% | 29,70% | US$288.807 | US$562,74 | 37.694.387 SFX |
| 1002 |  On.Live ONL | US$0,01317 | -5,85% | -6,47% | US$284.858 | US$519,12 | 21.622.303 ONL |
| 1003 |  Auxilium AUX | US$0,002458 | 8,27% | -4,30% | US$284.119 | US$6.674,98 | 115.572.598 AUX |
| 1004 |  CoinMetro Token XCM | US$0,03342 | -3,86% | -14,83% | US$284.085 | US$16.528,41 | 8.500.000 XCM |
| 1005 |  Starbase STAR | US$0,001484 | 42,48% | 130,29% | US$278.293 | US$3.276,75 | 187.500.000 STAR |
| 1006 |  Swarm City SWT | US$0,03210 | -5,32% | -1,27% | US$274.031 | US$1.260,30 | 8.536.073 SWT |
| 1007 |  MinexCoin MNX | US$0,04431 | -3,89% | -11,49% | US$273.916 | US$49.322,32 | 6.181.186 MNX |
| 1008 |  ExclusiveCoin EXCL | US$0,04646 | -3,51% | -13,20% | US$271.861 | US$8.754,81 | 5.851.627 EXCL |
| 1009 |  Ryo Currency RYO | US$0,01467 | -3,50% | -13,95% | US$268.159 | US$609,12 | 18.280.711 RYO |
| 1010 |  TCASH TCASH | US$0,007574 | -8,69% | -23,19% | US$266.610 | US$280.801 | 35.200.000 TCASH |
| 1011 |  Pylon Network PYLNT | US$0,4934 | -1,70% | -16,49% | US$265.628 | US$826,22 | 538.398 PYLNT |
| 1012 |  BitBall BTB | US$0,002036 | 11,08% | -8,04% | US$264.921 | US$121.193 | 130.124.794 BTB |
| 1013 |  Sentinel Chain SENC | US$0,001332 | -6,86% | -19,28% | US$262.790 | US$614,22 | 197.269.666 SENC |
| 1014 |  Fortuna FOTA | US$0,0005469 | -4,43% | -19,10% | US$262.505 | US$6.315,55 | 479.997.016 FOTA |
| 1015 |  Gems GEM | US$0,0002244 | -4,50% | -14,62% | US$262.117 | US$1.708,66 | 1.168.260.782 GEM |
| 1016 |  Privatix PRIX | US$0,2388 | 0,27% | -13,30% | US$261.980 | US$4.948,51 | 1.096.900 PRIX |
| 1017 |  PutinCoin PUT | US$0,0002576 | 46,99% | -18,96% | US$261.841 | US$2.259,63 | 1.016.284.936 PUT |
| 1018 |  Dynamite DYNMT | US$0,7215 | -7,62% | -13,02% | US$260.933 | US$126.612 | 361.659 DYNMT |
| 1019 |  ODUWA OWC | US$0,1103 | -2,44% | -14,11% | US$259.301 | US$54.632,85 | 2.349.850 OWC |
| 1020 |  Truegame TGAME | US$0,003112 | -2,76% | -42,56% | US$256.977 | US$28.896,02 | 82.575.464 TGAME |
| 1021 |  JET8 J8T | US$0,0003435 | 0,10% | 3,03% | US$254.375 | US$8.655,49 | 740.485.259 J8T |
| 1022 |  MIB Coin MIB | US$0,003135 | -0,50% | -2,65% | US$248.675 | US$5.844,51 | 79.322.774 MIB |
| 1023 |  uPlexa UPX | US$0,0001188 | -0,45% | -9,99% | US$248.051 | US$437.827 | 2.088.394.113 UPX |
| 1024 |  DopeCoin DOPE | US$0,002061 | 21,67% | 14,24% | US$240.837 | US$3.608,75 | 116.845.228 DOPE |
| 1025 |  Patientory PTOY | US$0,003436 | -14,41% | -36,94% | US$240.514 | US$2.108,13 | 70.000.000 PTOY |
| 1026 |  CrypticCoin CRYP | US$0,00009417 | -29,83% | -38,44% | US$240.134 | US$1.466,38 | 2.549.994.072 CRYP |
| 1027 |  Project WITH WIKEN | US$0,0008611 | -5,03% | -41,60% | US$229.693 | US$310.724 | 266.742.399 WIKEN |
| 1028 |  Helex HLX | US$3,24 | 222,48% | 110,39% | US$227.385 | US$3.951,63 | 70.160 HLX |
| 1029 |  IDEX Membership IDXM | US$109,93 | -12,63% | 1,90% | US$219.860 | US$884,95 | 2.000 IDXM |
| 1030 |  PUBLYTO Token PUB | US$0,0001463 | -1,02% | -11,99% | US$219.141 | US$5.154,72 | 1.497.764.594 PUB |
| 1031 |  Masari MSR | US$0,01883 | 5,55% | -20,46% | US$218.859 | US$537,89 | 11.620.433 MSR |
| 1032 |  Ether-1 ETHO | US$0,005022 | -3,77% | -18,74% | US$215.919 | US$33.211,96 | 42.991.990 ETHO |
| 1033 |  Artis Turba ARTIS | US$0,007348 | 2,33% | -11,77% | US$213.732 | US$2.594,28 | 29.086.380 ARTIS |
| 1034 |  BitScreener Token BITX | US$0,001322 | -5,64% | -19,03% | US$210.615 | US$13.267,86 | 159.323.740 BITX |
| 1035 |  CoinUs CNUS | US$0,0006165 | -3,35% | -32,94% | US$209.620 | US$2.780,69 | 340.000.000 CNUS |
| 1036 |  EUNO EUNO | US$0,006361 | 0,03% | 0,16% | US$206.205 | US$19.571,18 | 32.414.899 EUNO |
| 1037 |  PAL Network PAL | US$0,0004628 | -0,37% | -38,52% | US$202.961 | US$795,89 | 438.524.050 PAL |
| 1038 |  EvenCoin EVN | US$0,006462 | 17,95% | 4,99% | US$201.916 | US$513.821 | 31.247.621 EVN |
| 1039 |  Crowd Machine CMCT | US$0,0004290 | -9,30% | -15,13% | US$201.713 | US$5.116,52 | 470.164.800 CMCT |
| 1040 |  Raise RAISE | US$0,01599 | -3,64% | -13,07% | US$200.685 | US$3.877,29 | 12.550.611 RAISE |
| 1041 |  Bigbom BBO | US$0,0005943 | -6,29% | -16,17% | US$197.858 | US$158.207 | 332.947.891 BBO |
| 1042 |  Autonio NIO | US$0,001848 | -3,76% | -42,95% | US$196.725 | US$1.620,15 | 106.460.010 NIO |
| 1043 |  MMOCoin MMO | US$0,003050 | 3,90% | 8,11% | US$193.130 | US$6.169,19 | 63.325.867 MMO |
| 1044 |  Energo TSL | US$0,0003180 | -1,11% | -15,28% | US$191.532 | US$546,17 | 602.378.920 TSL |
| 1045 |  Hyper Speed Network HSN | US$0,001531 | 2,25% | -6,99% | US$188.318 | US$3.391,05 | 122.987.866 HSN |
| 1046 |  Silent Notary SNTR | US$0,000002210 | -3,59% | -19,48% | US$184.468 | US$41.980,52 | 83.470.521.339 SNTR |
| 1047 |  SoMee.Social ONG | US$0,002561 | -5,51% | -1,07% | US$184.343 | US$3.481,88 | 71.987.277 ONG |
| 1048 |  BitCash BITC | US$0,01530 | -5,49% | -24,25% | US$183.247 | US$46.140,10 | 11.977.724 BITC |
| 1049 |  Digital Gold GOLD | US$51,39 | -1,64% | -0,95% | US$182.418 | US$2.852.251 | 3.550 GOLD |
| 1050 |  Infinitus Token INF | US$0,01332 | -2,05% | -25,76% | US$180.985 | US$3.623,14 | 13.585.352 INF |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.