Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShowHand HAND | US$0,0000001543 | -25,04% | -39,88% | US$9.555 | US$1.229,25 | 61.912.434.418 HAND |
| 1202 |  Crystal Token CYL | US$0,01638 | 12,65% | 22,25% | US$9.246 | US$42.066,34 | 564.377 CYL |
| 1203 |  Zenswap Network Token ZNT | US$0,0000007698 | -0,11% | -28,69% | US$9.239 | US$7.659,67 | 12.001.366.640 ZNT |
| 1204 |  Asgard ASG | US$0,00001000 | -50,00% | -66,67% | US$7.749 | US$3.428,98 | 774.880.918 ASG |
| 1205 |  Dragon Option DRAGON | US$0,00007930 | 1,34% | -25,33% | US$7.306 | US$1.407,15 | 92.133.595 DRAGON |
| 1206 |  VikkyToken VIKKY | US$0,000001518 | 2,40% | -36,61% | US$5.657 | US$10.809,30 | 3.727.082.538 VIKKY |
| 1207 |  FUTURAX FTXT | US$0,000001649 | 74,31% | -6,53% | US$5.616 | US$40.209,95 | 3.406.412.461 FTXT |
| 1208 |  Couchain COU | US$0,0000005280 | -17,08% | -33,71% | US$5.121 | US$4.640,15 | 9.700.000.000 COU |
| 1209 |  Decentralized Asset Trading Platform DATP | US$0,0000004181 | -4,89% | -60,98% | US$4.942 | US$6.648,67 | 11.820.620.222 DATP |
| 1210 |  XOVBank XOV | US$0,00003739 | -4,88% | -40,17% | US$4.906 | US$13.215,43 | 131.202.358 XOV |
| 1211 |  ICOCalendar.Today ICT | US$0,002099 | 92,75% | 69,46% | US$2.537 | US$2.263,28 | 1.208.500 ICT |
| 1212 |  ProCurrency PROC | US$0,00002104 | -13,61% | -28,48% | US$2.196 | US$1.119,60 | 104.368.826 PROC |
| 1213 |  Dignity DIG | US$0,000003355 | -13,50% | -80,74% | US$1.755 | US$2.484,53 | 523.036.421 DIG |
| 1214 |  Helpico HELP | US$0,06877 | -12,09% | -47,84% | US$1.625 | US$15.184,47 | 23.628 HELP |
| 1215 |  TAGZ5 TAGZ5 | US$0,7918 | -4,11% | -4,80% | US$305.487.535 | US$63,35 | 385.794.656 TAGZ5 |
| 1216 |  Noah Coin NOAH | US$0,001339 | 0,00% | -22,67% | US$43.768.745 | - | 32.687.957.978 NOAH |
| 1217 |  UNI COIN UNI | US$0,6315 | 0,00% | 9,81% | US$37.893.854 | - | 60.009.414 UNI |
| 1218 |  Tratin TRAT | US$0,0003035 | -0,24% | -15,02% | US$33.997.220 | US$70,01 | 112.002.966.735 TRAT |
| 1219 |  Joule JUL | US$0,03321 | -2,52% | -1,83% | US$33.559.129 | US$14,27 | 1.010.499.999 JUL |
| 1220 |  Bitball Treasure BTRS | US$61,15 | -5,21% | 48,13% | US$27.516.431 | US$1,22 | 450.000 BTRS |
| 1221 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1222 |  ZVCHAIN ZVC | US$0,05066 | 15,79% | -0,70% | US$18.781.128 | - | 370.732.651 ZVC |
| 1223 |  Envion EVN | US$0,1332 | -3,65% | 8,55% | US$16.975.456 | - | 127.425.494 EVN |
| 1224 |  Mooncoin MOON | US$0,00007114 | -20,26% | 485,88% | US$16.115.530 | US$21,60 | 226.530.381.798 MOON |
| 1225 |  NewYork Exchange NYE | US$3,69 | -2,94% | -12,58% | US$11.948.110 | US$8,84 | 3.240.968 NYE |
| 1226 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -23,43% | -88,30% | US$10.356.755 | US$45,05 | 103.367.696.013.182.000 INNBCL |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,1116 | -8,49% | -14,86% | US$9.156.152 | US$1,10 | 82.073.519 SXDT |
| 1228 |  Sport and Leisure SNL | US$0,01212 | -4,08% | -16,58% | US$8.177.905 | US$7,12 | 674.670.125 SNL |
| 1229 |  Nectar NEC | US$0,08273 | 2,99% | 23,17% | US$6.813.432 | US$191,09 | 82.353.022 NEC |
| 1230 |  Monolith TKN | US$0,2067 | 4,91% | -8,29% | US$6.756.581 | US$248,02 | 32.694.387 TKN |
| 1231 |  Contents Protocol CPT | US$0,001933 | 0,00% | -9,53% | US$6.174.389 | - | 3.194.487.768 CPT |
| 1232 |  REPO REPO | US$0,05172 | -2,07% | -17,71% | US$5.686.717 | - | 109.958.607 REPO |
| 1233 |  Ivy IVY | US$0,007825 | -1,99% | 646,05% | US$5.329.244 | - | 681.021.072 IVY |
| 1234 |  1World 1WO | US$0,2139 | -18,83% | -25,22% | US$5.274.583 | - | 24.656.341 1WO |
| 1235 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1236 |  STACS STACS | US$0,009777 | 0,44% | 110,17% | US$5.247.902 | - | 536.750.442 STACS |
| 1237 |  TaaS TAAS | US$0,6261 | -1,82% | -27,73% | US$5.100.030 | US$210,58 | 8.146.001 TAAS |
| 1238 |  Credo CREDO | US$0,008794 | 23,81% | 23,81% | US$4.835.958 | US$11,20 | 549.891.703 CREDO |
| 1239 |  Counterparty XCP | US$1,76 | 0,00% | -6,30% | US$4.597.435 | US$17,58 | 2.615.368 XCP |
| 1240 |  Safex Token SFT | US$0,002405 | -24,86% | 12,61% | US$4.535.180 | US$53,64 | 1.885.974.016 SFT |
| 1241 |  Ethereum Meta ETHM | US$0,00008583 | 1,00% | 12,39% | US$4.439.764 | US$2,53 | 51.726.571.297 ETHM |
| 1242 |  DAOstack GEN | US$0,09389 | -5,51% | -16,76% | US$4.148.650 | US$35,66 | 44.188.082 GEN |
| 1243 |  CryptalDash CRD | US$0,003869 | -1,20% | 127,34% | US$3.868.512 | US$40,22 | 1.000.000.000 CRD |
| 1244 |  HoryouToken HYT | US$0,003519 | 165,98% | 161,19% | US$3.834.259 | US$65,99 | 1.089.498.556 HYT |
| 1245 |  Amoveo VEO | US$54,75 | 0,00% | 9,26% | US$3.725.067 | - | 68.033 VEO |
| 1246 |  Cashaa CAS | US$0,004668 | 16,45% | -4,47% | US$3.533.425 | US$419,02 | 756.876.542 CAS |
| 1247 |  Etheroll DICE | US$0,4641 | 8,24% | -12,70% | US$3.249.332 | US$24,92 | 7.001.623 DICE |
| 1248 |  Ondori RSTR | US$0,00008597 | -1,20% | -11,43% | US$3.246.700 | US$214,49 | 37.766.847.790 RSTR |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  Swace SWACE | US$0,006226 | -3,05% | -32,23% | US$3.195.594 | US$52,24 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.