Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trade Token X TIOX | US$0,01601 | 0,00% | -18,77% | US$1.364.131 | - | 85.223.647 TIOX |
| 1302 |  Linkey LKY | US$0,02717 | 6,63% | -68,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1303 |  Upfiring UFR | US$0,06244 | 7,31% | -15,61% | US$1.348.669 | US$325,76 | 21.600.000 UFR |
| 1304 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1305 |  Rubycoin RBY | US$0,04543 | -11,11% | -11,11% | US$1.248.204 | US$1,90 | 27.474.450 RBY |
| 1306 |  indaHash IDH | US$0,003010 | -1,17% | -0,53% | US$1.203.722 | US$258,64 | 399.936.259 IDH |
| 1307 |  Leverj LEV | US$0,01019 | -31,93% | -29,61% | US$1.202.856 | US$50,62 | 118.090.511 LEV |
| 1308 |  e-Gulden EFL | US$0,07008 | -0,57% | -13,26% | US$1.199.637 | US$29,25 | 17.118.232 EFL |
| 1309 |  Stronghold Token SHX | US$0,0003493 | -1,43% | -12,31% | US$1.180.538 | - | 3.379.269.102 SHX |
| 1310 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1311 |  Fast Access Blockchain FAB | US$0,04025 | -7,56% | -18,19% | US$1.139.937 | US$256,74 | 28.320.115 FAB |
| 1312 |  Dimecoin DIME | US$0,000002108 | 11,59% | -4,96% | US$1.136.351 | US$246,68 | 539.096.740.560 DIME |
| 1313 |  MB8 Coin MB8 | US$0,006870 | -12,31% | -36,27% | US$1.101.633 | US$281,67 | 160.352.619 MB8 |
| 1314 |  Starta STA | US$0,2163 | 0,00% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1315 |  NewYorkCoin NYC | US$0,000007856 | -14,22% | -6,96% | US$1.052.938 | US$188,37 | 134.024.588.760 NYC |
| 1316 |  Hubii Network HBT | US$0,06750 | 5,62% | -42,28% | US$1.045.308 | US$71,45 | 15.485.602 HBT |
| 1317 |  Winco WCO | US$0,002149 | 17,62% | -1,64% | US$1.032.637 | US$4,96 | 480.481.178 WCO |
| 1318 |  BonusCloud BXC | US$0,0003378 | 12,91% | -10,32% | US$1.008.777 | US$221,33 | 2.986.647.404 BXC |
| 1319 |  GridCoin GRC | US$0,002516 | 0,41% | -15,61% | US$1.003.394 | US$42,42 | 398.752.112 GRC |
| 1320 |  Delphy DPY | US$0,01590 | -2,80% | -18,55% | US$988.851 | US$106,00 | 62.199.848 DPY |
| 1321 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1322 |  VegaWallet Token VGW | US$0,06877 | -6,02% | -1,52% | US$976.096 | US$400,53 | 14.192.901 VGW |
| 1323 |  EncrypGen DNA | US$0,01454 | 29,79% | -32,90% | US$974.948 | US$144,01 | 67.029.877 DNA |
| 1324 |  Pandacoin PND | US$0,00002994 | 0,00% | -4,18% | US$973.464 | - | 32.514.916.898 PND |
| 1325 |  Brickblock BBK | US$0,01284 | 0,25% | -27,94% | US$964.962 | - | 75.131.283 BBK |
| 1326 |  Sphere SPHR | US$0,07566 | 3,16% | -9,78% | US$944.588 | US$447,77 | 12.484.344 SPHR |
| 1327 |  WeTrust TRST | US$0,01017 | -6,67% | -19,30% | US$937.432 | US$346,42 | 92.147.500 TRST |
| 1328 |  POPCHAIN PCH | US$0,001047 | 0,00% | -2,02% | US$934.962 | - | 892.799.357 PCH |
| 1329 |  Golos GOLOS | US$0,004521 | 7,50% | 625,66% | US$921.668 | US$174,39 | 203.875.928 GOLOS |
| 1330 |  Vision Industry Token VIT | US$0,0002969 | -5,88% | -18,10% | US$914.467 | - | 3.079.637.099 VIT |
| 1331 |  DACSEE DACS | US$0,001204 | -68,91% | -68,91% | US$908.633 | US$178,26 | 754.968.384 DACS |
| 1332 |  Proxeus XES | US$0,004399 | 6,83% | -6,07% | US$894.085 | US$43,99 | 203.242.350 XES |
| 1333 |  CannabisCoin CANN | US$0,01151 | -1,30% | -5,52% | US$888.788 | US$105,19 | 77.231.176 CANN |
| 1334 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1335 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.637 | - | 76.750.817 MGD |
| 1336 |  HyperExchange HX | US$0,01439 | 7,92% | -3,27% | US$854.889 | US$104,20 | 59.415.498 HX |
| 1337 |  HashCoin HSC | US$0,00006572 | 3,40% | 14,43% | US$845.433 | US$3,29 | 12.863.911.326 HSC |
| 1338 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | 0,00% | US$832.772 | - | 410.288.182 HVN |
| 1339 |  BitCrystals BCY | US$0,03608 | 5,39% | 1,14% | US$823.258 | US$0,9020 | 22.816.446 BCY |
| 1340 |  Digital Insurance Token DIT | US$0,003616 | 0,00% | 3,14% | US$812.310 | - | 224.644.536 DIT |
| 1341 |  Niobium Coin NBC | US$0,01289 | -4,28% | -37,61% | US$798.411 | US$130,92 | 61.927.668 NBC |
| 1342 |  Terracoin TRC | US$0,03435 | 2,27% | -26,25% | US$787.893 | US$340,20 | 22.935.396 TRC |
| 1343 |  ToaCoin TOA | US$0,00008644 | 0,00% | -10,93% | US$777.468 | - | 8.994.021.185 TOA |
| 1344 |  Hacken HKN | US$0,1374 | 5,13% | -14,79% | US$753.947 | US$387,14 | 5.488.560 HKN |
| 1345 |  FintruX Network FTX | US$0,007911 | -24,13% | -31,64% | US$751.514 | US$6,19 | 95.000.000 FTX |
| 1346 |  42-coin 42 | US$17.715,04 | 0,45% | -4,56% | US$744.031 | US$175,98 | 42 42 |
| 1347 |  Block-Chain.com BC | US$0,003576 | 0,24% | -0,43% | US$740.443 | - | 207.051.787 BC |
| 1348 |  Open Platform OPEN | US$0,0006879 | -2,72% | -3,15% | US$727.667 | US$112,01 | 1.057.741.422 OPEN |
| 1349 |  Auroracoin AUR | US$0,03947 | 0,00% | 4,06% | US$713.487 | US$3,17 | 18.078.320 AUR |
| 1350 |  SolarCoin SLR | US$0,01237 | -0,82% | -9,69% | US$709.643 | US$275,50 | 57.360.880 SLR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.