Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KekCoin KEK | US$0,01795 | -1,13% | -29,65% | US$192.351 | US$1,33 | 10.716.385 KEK |
| 1502 |  KuboCoin KUBO | US$0,000002094 | -8,49% | -10,13% | US$189.661 | US$5,22 | 90.571.242.113 KUBO |
| 1503 |  Freicoin FRC | US$0,003349 | -1,30% | -11,52% | US$187.169 | US$14,73 | 55.881.575 FRC |
| 1504 |  EtherSportz ESZ | US$0,06543 | 0,00% | 15,37% | US$186.334 | - | 2.847.662 ESZ |
| 1505 |  Cubiex CBIX | US$0,003427 | 25,64% | -11,12% | US$180.984 | US$168,75 | 52.815.205 CBIX |
| 1506 |  Matchpool GUP | US$0,002405 | -1,09% | -11,89% | US$180.352 | US$198,80 | 75.000.000 GUP |
| 1507 |  WOLLO WLO | US$0,004054 | -3,65% | -12,77% | US$174.548 | US$304,95 | 43.057.496 WLO |
| 1508 |  savedroid SVD | US$0,00006446 | 51,25% | -75,02% | US$173.278 | US$328,70 | 2.688.339.238 SVD |
| 1509 |  ClearPoll POLL | US$0,02472 | -0,98% | -13,72% | US$173.041 | - | 6.999.991 POLL |
| 1510 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1511 |  eBoost EBST | US$0,001723 | 26,63% | 29,10% | US$172.323 | US$1,08 | 99.990.002 EBST |
| 1512 |  AllSafe ASAFE | US$0,01881 | -3,57% | -18,22% | US$172.012 | US$255,71 | 9.145.370 ASAFE |
| 1513 |  BUZZCoin BUZZ | US$0,000008588 | -1,30% | -11,62% | US$171.763 | US$9,01 | 20.000.000.000 BUZZ |
| 1514 |  Bitcoin Interest BCI | US$0,009283 | -15,07% | -46,53% | US$170.122 | US$138,44 | 18.326.892 BCI |
| 1515 |  Relex RLX | US$0,00008986 | -33,34% | -23,07% | US$168.982 | US$27,14 | 1.880.589.110 RLX |
| 1516 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1517 |  Dether DTH | US$0,001977 | 0,95% | -12,49% | US$168.048 | US$109,03 | 85.000.000 DTH |
| 1518 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1519 |  EverGreenCoin EGC | US$0,01150 | -0,62% | -43,22% | US$163.485 | - | 14.214.842 EGC |
| 1520 |  Netko NETKO | US$0,01665 | 0,00% | 2,66% | US$160.641 | - | 9.648.915 NETKO |
| 1521 |  Utrum OOT | US$0,002460 | -7,15% | -10,00% | US$159.439 | US$211,66 | 64.800.139 OOT |
| 1522 |  Energycoin ENRG | US$0,001295 | 0,00% | -4,72% | US$158.391 | - | 122.325.446 ENRG |
| 1523 |  View VIEW | US$0,004470 | -5,17% | -1,96% | US$156.855 | US$213,43 | 35.088.298 VIEW |
| 1524 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1525 |  MyWish WISH | US$0,01561 | 34,84% | -21,51% | US$149.056 | US$14,91 | 9.546.081 WISH |
| 1526 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1527 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.926 | - | 1.463.282.132 GZRO |
| 1528 |  VULCANO VULC | US$0,0006018 | -1,20% | 18,66% | US$145.297 | US$6,08 | 241.450.731 VULC |
| 1529 |  Rupee RUP | US$0,003831 | -26,78% | -20,49% | US$145.233 | US$89,60 | 37.909.400 RUP |
| 1530 |  Cobinhood COB | US$0,0003489 | 0,25% | -0,32% | US$143.409 | - | 410.999.847 COB |
| 1531 |  AdHive ADH | US$0,001089 | -3,46% | -11,01% | US$143.040 | US$296,41 | 131.376.614 ADH |
| 1532 |  TRAXIA TM2 | US$0,0004351 | 2,75% | 63,53% | US$142.200 | - | 326.820.714 TM2 |
| 1533 |  Blocktix TIX | US$0,003549 | -2,96% | -42,00% | US$141.941 | US$498,53 | 40.000.000 TIX |
| 1534 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1535 |  Pakcoin PAK | US$0,002061 | -7,09% | -36,53% | US$141.385 | US$43,56 | 68.594.750 PAK |
| 1536 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1537 |  PoSW Coin POSW | US$0,003195 | 0,00% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1538 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1539 |  Typerium TYPE | US$0,00008597 | -79,19% | -73,07% | US$139.180 | US$13,15 | 1.618.994.102 TYPE |
| 1540 |  Equal EQL | US$0,0004203 | -8,20% | -26,92% | US$138.825 | US$10,89 | 330.318.650 EQL |
| 1541 |  MFCoin MFC | US$0,006619 | 2,80% | -1,16% | US$138.353 | US$325,11 | 20.901.004 MFC |
| 1542 |  BitSend BSD | US$0,005190 | -6,04% | -13,74% | US$136.874 | US$198,16 | 26.374.550 BSD |
| 1543 |  Bitstar BITS | US$0,006441 | -15,67% | -15,67% | US$135.687 | US$0,8674 | 21.065.716 BITS |
| 1544 |  Plus-Coin NPLC | US$0,0002848 | 0,70% | -7,48% | US$133.817 | - | 469.946.471 NPLC |
| 1545 |  Civitas CIV | US$0,01780 | 8,92% | 19,83% | US$132.555 | US$64,24 | 7.448.930 CIV |
| 1546 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.085 | - | 2.742.943 ARCO |
| 1547 |  ShareX SEXC | US$0,0002040 | 0,00% | -13,83% | US$131.683 | - | 645.515.075 SEXC |
| 1548 |  PENG PENG | US$0,00001719 | 25,76% | -10,88% | US$130.651 | US$0,5635 | 7.599.204.064 PENG |
| 1549 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,05% | US$129.281 | - | 238.267 BYT |
| 1550 |  Startcoin START | US$0,002849 | 0,00% | -13,68% | US$128.416 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.