Data Historis Harga Kripto 29/02/2020
Daftar harga kripto yang direkam pada tanggal 29/02/2020, mencakup 2.416 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nerva XNV | US$0,01496 | 1,72% | -16,61% | US$254.555 | US$99,28 | 17.017.723 XNV |
| 1452 |  Thrive Token THRT | US$0,002462 | 0,00% | 34,53% | US$254.241 | - | 103.246.212 THRT |
| 1453 |  AudioCoin ADC | US$0,0002576 | 33,00% | 28,50% | US$252.681 | US$118,26 | 980.733.271 ADC |
| 1454 |  ZENZO ZNZ | US$0,02106 | -2,40% | 3,69% | US$251.073 | US$9,48 | 11.920.711 ZNZ |
| 1455 |  EurocoinToken ECTE | US$0,08819 | 0,00% | -11,26% | US$248.878 | - | 2.822.107 ECTE |
| 1456 |  Neutron NTRN | US$0,006276 | 0,00% | -26,51% | US$245.526 | - | 39.121.694 NTRN |
| 1457 |  AC3 AC3 | US$0,0005000 | 43,65% | 0,00% | US$245.504 | US$0,00007349 | 491.008.312 AC3 |
| 1458 |  Ifoods Chain IFOOD | US$0,00009737 | 12,22% | 17,07% | US$243.430 | - | 2.499.999.990 IFOOD |
| 1459 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1460 |  Monkey Project MONK | US$0,02516 | 10,80% | 5,71% | US$235.621 | US$498,58 | 9.363.644 MONK |
| 1461 |  3DCoin 3DC | US$0,003353 | -58,20% | 6,52% | US$235.320 | US$23,12 | 70.188.120 3DC |
| 1462 |  Adelphoi ADL | US$0,01134 | 35,46% | 22,23% | US$234.915 | US$212,76 | 20.722.224 ADL |
| 1463 |  Coin Lion LION | US$0,007268 | 116,48% | 8,50% | US$234.207 | US$223,56 | 32.226.096 LION |
| 1464 |  FedoraCoin TIPS | US$0,000001100 | -13,76% | -16,40% | US$233.450 | US$387,64 | 212.269.865.434 TIPS |
| 1465 |  Bounty0x BNTY | US$0,0009911 | -1,34% | -7,27% | US$230.638 | US$204,20 | 232.720.097 BNTY |
| 1466 |  Dovu DOV | US$0,0005763 | 5,93% | -22,42% | US$230.368 | US$0,1441 | 399.758.698 DOV |
| 1467 |  CaixaPay CXP | US$0,002900 | -38,30% | -23,39% | US$228.825 | US$0,01935 | 78.905.322 CXP |
| 1468 |  Atlantis Blue Digital Token ABDT | US$0,001247 | 6,25% | -27,03% | US$226.717 | - | 181.818.082 ABDT |
| 1469 |  CryptoPing PING | US$0,02502 | 0,00% | -10,52% | US$225.197 | - | 8.999.635 PING |
| 1470 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1471 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004313 | -0,78% | -20,97% | US$223.001 | - | 51.709.130 C8 |
| 1472 |  FujiCoin FJC | US$0,00008588 | -0,23% | -11,29% | US$221.871 | US$1,40 | 2.583.443.387 FJC |
| 1473 |  InsaneCoin INSN | US$0,009103 | -44,92% | 42,94% | US$220.760 | US$269,12 | 24.250.081 INSN |
| 1474 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1475 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1476 |  VeriumReserve VRM | US$0,08245 | -13,23% | -25,00% | US$216.056 | US$415,85 | 2.620.556 VRM |
| 1477 |  LiteDoge LDOGE | US$0,00001313 | 17,22% | -4,26% | US$215.673 | US$1,39 | 16.422.580.992 LDOGE |
| 1478 |  Aston ATX | US$0,0002599 | 71,20% | 25,50% | US$214.183 | - | 824.000.000 ATX |
| 1479 |  Chronologic DAY | US$0,2249 | -4,55% | -33,78% | US$213.973 | US$237,81 | 951.429 DAY |
| 1480 |  Manna MANNA | US$0,0003234 | -3,72% | 18,73% | US$212.166 | US$8,73 | 656.085.188 MANNA |
| 1481 |  OBITS OBITS | US$0,01446 | -43,85% | -16,16% | US$209.672 | US$254,43 | 14.497.286 OBITS |
| 1482 |  Maxcoin MAX | US$0,003380 | 0,00% | 0,00% | US$207.695 | - | 61.445.805 MAX |
| 1483 |  OptiToken OPTI | US$0,007307 | -2,35% | -10,78% | US$205.237 | US$336,99 | 28.087.045 OPTI |
| 1484 |  Trollcoin TROLL | US$0,0003435 | -1,30% | -31,30% | US$203.646 | US$2,39 | 592.810.145 TROLL |
| 1485 |  Ultimate Secure Cash USC | US$0,01950 | -4,40% | -15,31% | US$201.641 | US$293,35 | 10.343.113 USC |
| 1486 |  Bulwark BWK | US$0,01348 | -22,02% | -19,26% | US$201.154 | US$4,23 | 14.918.590 BWK |
| 1487 |  Ethersocial ESN | US$0,004900 | 101,13% | 32,29% | US$200.178 | US$170,45 | 40.851.594 ESN |
| 1488 |  GoldMint MNTP | US$0,1045 | -4,23% | -11,80% | US$200.174 | US$156,57 | 1.914.997 MNTP |
| 1489 |  Zeitcoin ZEIT | US$0,000005408 | -17,52% | -24,69% | US$199.930 | US$23,75 | 36.971.248.259 ZEIT |
| 1490 |  Magi XMG | US$0,02103 | 0,28% | -1,70% | US$199.821 | - | 9.501.666 XMG |
| 1491 |  ALBOS ALB | US$0,00001666 | 0,00% | 177,61% | US$199.714 | US$4,75 | 11.985.991.131 ALB |
| 1492 |  Helium HLM | US$0,01556 | -3,26% | -17,63% | US$199.011 | US$93,92 | 12.789.881 HLM |
| 1493 |  FlypMe FYP | US$0,01127 | -9,38% | 1,30% | US$198.868 | US$18,49 | 17.638.681 FYP |
| 1494 |  Sharpay S | US$0,0001914 | 0,00% | -0,04% | US$197.369 | - | 1.031.302.597 S |
| 1495 |  Catex Token CATT | US$0,0002512 | -6,48% | -15,36% | US$197.023 | US$315,11 | 784.234.341 CATT |
| 1496 |  Social Send SEND | US$0,003650 | 4,26% | -31,72% | US$196.764 | US$134,22 | 53.908.225 SEND |
| 1497 |  ZMINE ZMN | US$0,001204 | -7,79% | -21,73% | US$194.936 | US$164,15 | 161.968.973 ZMN |
| 1498 |  Primalbase Token PBT | US$155,43 | 3,87% | -31,90% | US$194.291 | US$13,99 | 1.250 PBT |
| 1499 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1500 |  BLAST BLAST | US$0,0003439 | -1,20% | -12,66% | US$192.371 | US$5,08 | 559.432.381 BLAST |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.